Serio Holdings Co. Ltd. Recent Share Price (TSE:6567)

TSE:6567 - Serio Holdings Co Ltd Serio Holdings Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2023	JPY	650	660	641	647	647	-8 (-1.22%)	36,900
24 Mar 2023	JPY	676	676	631	655	655	-27 (-3.96%)	143,300
23 Mar 2023	JPY	660	690	653	682	682	+26 (+3.96%)	77,300
22 Mar 2023	JPY	660	665	649	656	656	+4 (+0.61%)	36,300
20 Mar 2023	JPY	663	666	645	652	652	+9 (+1.40%)	53,900
17 Mar 2023	JPY	632	659	632	643	643	+11 (+1.74%)	28,500
16 Mar 2023	JPY	626	642	622	632	632	-3 (-0.47%)	49,900
15 Mar 2023	JPY	624	648	624	635	635	+10 (+1.60%)	55,700
14 Mar 2023	JPY	638	640	618	625	625	-16 (-2.50%)	51,800
13 Mar 2023	JPY	639	651	630	641	641	-12 (-1.84%)	70,500
10 Mar 2023	JPY	660	662	652	653	653	-2 (-0.31%)	43,600
9 Mar 2023	JPY	658	672	647	655	655	-3 (-0.46%)	46,100
8 Mar 2023	JPY	648	663	643	658	658	+9 (+1.39%)	37,300
7 Mar 2023	JPY	642	655	634	649	649	+7 (+1.09%)	68,400
6 Mar 2023	JPY	641	655	637	642	642	+1 (+0.16%)	63,700
3 Mar 2023	JPY	635	656	633	641	641	-3 (-0.47%)	77,100
2 Mar 2023	JPY	658	663	624	644	644	-22 (-3.30%)	147,700
1 Mar 2023	JPY	681	716	650	666	666	+4 (+0.60%)	296,100
28 Feb 2023	JPY	631	668	626	662	662	+31 (+4.91%)	154,100
27 Feb 2023	JPY	693	700	625	631	631	-71 (-10.11%)	335,500
24 Feb 2023	JPY	792	799	692	702	702	-94 (-11.81%)	370,200
22 Feb 2023	JPY	758	803	755	796	796	+33 (+4.33%)	195,500
21 Feb 2023	JPY	768	788	762	763	763	-2 (-0.26%)	123,200
20 Feb 2023	JPY	741	768	731	765	765	+36 (+4.94%)	93,300
17 Feb 2023	JPY	766	768	717	729	729	-64 (-8.07%)	237,000
16 Feb 2023	JPY	773	798	770	793	793	+24 (+3.12%)	244,300
15 Feb 2023	JPY	773	775	753	769	769	+1 (+0.13%)	103,000
14 Feb 2023	JPY	753	773	748	768	768	+25 (+3.36%)	148,100
13 Feb 2023	JPY	729	749	715	743	743	+14 (+1.92%)	114,100
10 Feb 2023	JPY	741	749	722	729	729	-21 (-2.80%)	117,500