Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | HKD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |
3 Jun 2009 | HKD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |
2 Jun 2009 | HKD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |
1 Jun 2009 | HKD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 213,953 |
29 May 2009 | HKD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | -0.002 (-1.56%) | 470,698 |
28 May 2009 | HKD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
27 May 2009 | HKD | 0.1472 | 0.1472 | 0.1285 | 0.1472 | 0.1472 | +0.002 (+1.59%) | 308,093 |
26 May 2009 | HKD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |
25 May 2009 | HKD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |
22 May 2009 | HKD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |
21 May 2009 | HKD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 213,953 |
20 May 2009 | HKD | 0.1449 | 0.1449 | 0.1379 | 0.1449 | 0.1449 | -0.014 (-8.81%) | 196,837 |
19 May 2009 | HKD | 0.1168 | 0.1636 | 0.1168 | 0.1589 | 0.1589 | +0.033 (+25.91%) | 761,674 |
18 May 2009 | HKD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 0 |
15 May 2009 | HKD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 0 |
14 May 2009 | HKD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 0 |
13 May 2009 | HKD | 0.1262 | 0.1262 | 0.1164 | 0.1262 | 0.1262 | -0.014 (-9.99%) | 4,279 |
12 May 2009 | HKD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
11 May 2009 | HKD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
8 May 2009 | HKD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
7 May 2009 | HKD | 0.1402 | 0.1472 | 0.1402 | 0.1402 | 0.1402 | -0.019 (-11.77%) | 64,186 |
6 May 2009 | HKD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
5 May 2009 | HKD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
4 May 2009 | HKD | 0.1496 | 0.1636 | 0.1402 | 0.1589 | 0.1589 | +0.019 (+13.34%) | 470,698 |
1 May 2009 | HKD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
30 Apr 2009 | HKD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | +0.009 (+7.10%) | 106,977 |
29 Apr 2009 | HKD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |
28 Apr 2009 | HKD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |
27 Apr 2009 | HKD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |
24 Apr 2009 | HKD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |