Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | HKD | 0.1986 | 0.2103 | 0.1986 | 0.2103 | 0.2103 | -0.033 (-13.46%) | 641,860 |
2 Jul 2008 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
1 Jul 2008 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
27 Jun 2008 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
26 Jun 2008 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
25 Jun 2008 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
24 Jun 2008 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
23 Jun 2008 | HKD | 0.2384 | 0.2477 | 0.2384 | 0.243 | 0.243 | +0.016 (+7.19%) | 462,140 |
20 Jun 2008 | HKD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
19 Jun 2008 | HKD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
18 Jun 2008 | HKD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
17 Jun 2008 | HKD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
16 Jun 2008 | HKD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 213,953 |
13 Jun 2008 | HKD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.007 (+3.19%) | 17,116 |
12 Jun 2008 | HKD | 0.2197 | 0.243 | 0.2197 | 0.2197 | 0.2197 | -0.033 (-12.96%) | 4,279 |
11 Jun 2008 | HKD | 0.229 | 0.2524 | 0.229 | 0.2524 | 0.2524 | -0.005 (-1.83%) | 534,884 |
10 Jun 2008 | HKD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
9 Jun 2008 | HKD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
5 Jun 2008 | HKD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | -0.019 (-6.78%) | 427,907 |
4 Jun 2008 | HKD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.0 (0.0%) | 0 |
3 Jun 2008 | HKD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | -0.019 (-6.35%) | 64,186 |
2 Jun 2008 | HKD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.0 (0.0%) | 0 |
30 May 2008 | HKD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.0 (0.0%) | 0 |
29 May 2008 | HKD | 0.2945 | 0.2945 | 0.2337 | 0.2945 | 0.2945 | +0.005 (+1.62%) | 8,558 |
28 May 2008 | HKD | 0.2898 | 0.2898 | 0.2571 | 0.2898 | 0.2898 | 0.0 (0.0%) | 492,093 |
27 May 2008 | HKD | 0.2571 | 0.3505 | 0.2571 | 0.2898 | 0.2898 | +0.023 (+8.78%) | 1,240,930 |
26 May 2008 | HKD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.0 (0.0%) | 0 |
23 May 2008 | HKD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.0 (0.0%) | 0 |