Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | HKD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.0 (0.0%) | 0 |
21 May 2008 | HKD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.0 (0.0%) | 0 |
20 May 2008 | HKD | 0.2664 | 0.2664 | 0.243 | 0.2664 | 0.2664 | -0.005 (-1.73%) | 256,744 |
19 May 2008 | HKD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.0 (0.0%) | 0 |
16 May 2008 | HKD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | +0.019 (+7.41%) | 106,977 |
15 May 2008 | HKD | 0.243 | 0.2617 | 0.243 | 0.2524 | 0.2524 | -0.028 (-9.99%) | 748,837 |
14 May 2008 | HKD | 0.2617 | 0.2804 | 0.2617 | 0.2804 | 0.2804 | -0.023 (-7.70%) | 106,977 |
13 May 2008 | HKD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
12 May 2008 | HKD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
8 May 2008 | HKD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
7 May 2008 | HKD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
6 May 2008 | HKD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
5 May 2008 | HKD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
2 May 2008 | HKD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
1 May 2008 | HKD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
29 Apr 2008 | HKD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
28 Apr 2008 | HKD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | +0.028 (+10.15%) | 213,953 |
25 Apr 2008 | HKD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.0 (0.0%) | 0 |
24 Apr 2008 | HKD | 0.2758 | 0.2804 | 0.2758 | 0.2758 | 0.2758 | 0.0 (0.0%) | 235,349 |
23 Apr 2008 | HKD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.0 (0.0%) | 0 |
22 Apr 2008 | HKD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.0 (0.0%) | 0 |
21 Apr 2008 | HKD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.0 (0.0%) | 0 |
18 Apr 2008 | HKD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.0 (0.0%) | 0 |
17 Apr 2008 | HKD | 0.2571 | 0.2804 | 0.243 | 0.2758 | 0.2758 | -0.042 (-13.22%) | 449,302 |
16 Apr 2008 | HKD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |
15 Apr 2008 | HKD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |
14 Apr 2008 | HKD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |
11 Apr 2008 | HKD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |