Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | HKD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |
9 Apr 2008 | HKD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |
8 Apr 2008 | HKD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |
7 Apr 2008 | HKD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |
4 Apr 2008 | HKD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |
2 Apr 2008 | HKD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |
1 Apr 2008 | HKD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |
31 Mar 2008 | HKD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |
28 Mar 2008 | HKD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | +0.005 (+1.47%) | 192,558 |
27 Mar 2008 | HKD | 0.2991 | 0.3132 | 0.2991 | 0.3132 | 0.3132 | +0.019 (+6.35%) | 1,831,442 |
26 Mar 2008 | HKD | 0.2945 | 0.2991 | 0.2945 | 0.2945 | 0.2945 | -0.028 (-8.68%) | 278,140 |
25 Mar 2008 | HKD | 0.2571 | 0.3225 | 0.2571 | 0.3225 | 0.3225 | +0.047 (+16.93%) | 290,977 |
24 Mar 2008 | HKD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.0 (0.0%) | 0 |
19 Mar 2008 | HKD | 0.2758 | 0.2804 | 0.2758 | 0.2758 | 0.2758 | +0.009 (+3.53%) | 106,977 |
18 Mar 2008 | HKD | 0.2711 | 0.2711 | 0.2571 | 0.2664 | 0.2664 | -0.014 (-4.99%) | 830,140 |
17 Mar 2008 | HKD | 0.2991 | 0.2991 | 0.2711 | 0.2804 | 0.2804 | -0.005 (-1.65%) | 560,558 |
14 Mar 2008 | HKD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.0 (0.0%) | 64,186 |
13 Mar 2008 | HKD | 0.2804 | 0.2851 | 0.2711 | 0.2851 | 0.2851 | -0.019 (-6.16%) | 487,814 |
12 Mar 2008 | HKD | 0.3038 | 0.3038 | 0.2804 | 0.3038 | 0.3038 | +0.009 (+3.16%) | 4,279 |
11 Mar 2008 | HKD | 0.3038 | 0.3038 | 0.2804 | 0.2945 | 0.2945 | -0.005 (-1.54%) | 406,512 |
10 Mar 2008 | HKD | 0.3038 | 0.3038 | 0.2991 | 0.2991 | 0.2991 | -0.005 (-1.55%) | 205,395 |
7 Mar 2008 | HKD | 0.3038 | 0.3038 | 0.2991 | 0.3038 | 0.3038 | -0.005 (-1.52%) | 34,233 |
6 Mar 2008 | HKD | 0.3178 | 0.3178 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 188,279 |
5 Mar 2008 | HKD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 243,907 |
4 Mar 2008 | HKD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 534,884 |
3 Mar 2008 | HKD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | -0.019 (-5.72%) | 106,977 |
29 Feb 2008 | HKD | 0.3225 | 0.3272 | 0.3225 | 0.3272 | 0.3272 | +0.005 (+1.46%) | 1,082,605 |