Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | HKD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | +0.009 (+4.91%) | 427,907 |
16 Jan 2008 | HKD | 0.1846 | 0.1916 | 0.1846 | 0.1893 | 0.1893 | 0.0 (0.0%) | 877,209 |
15 Jan 2008 | HKD | 0.2267 | 0.2267 | 0.1893 | 0.1893 | 0.1893 | -0.012 (-5.82%) | 556,279 |
14 Jan 2008 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.007 (-3.37%) | 106,977 |
11 Jan 2008 | HKD | 0.1916 | 0.208 | 0.1916 | 0.208 | 0.208 | +0.002 (+1.12%) | 877,209 |
10 Jan 2008 | HKD | 0.187 | 0.208 | 0.1753 | 0.2057 | 0.2057 | +0.019 (+10%) | 1,245,209 |
9 Jan 2008 | HKD | 0.1893 | 0.1893 | 0.1776 | 0.187 | 0.187 | -0.016 (-8.02%) | 188,279 |
8 Jan 2008 | HKD | 0.2033 | 0.2057 | 0.2033 | 0.2033 | 0.2033 | 0.0 (0.0%) | 213,953 |
7 Jan 2008 | HKD | 0.201 | 0.2337 | 0.1986 | 0.2033 | 0.2033 | +0.009 (+4.79%) | 3,162,233 |
4 Jan 2008 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
3 Jan 2008 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
2 Jan 2008 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
1 Jan 2008 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
28 Dec 2007 | HKD | 0.194 | 0.194 | 0.1776 | 0.194 | 0.194 | -0.002 (-1.17%) | 427,907 |
27 Dec 2007 | HKD | 0.1776 | 0.1986 | 0.1776 | 0.1963 | 0.1963 | +0.023 (+13.53%) | 320,930 |
26 Dec 2007 | HKD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
21 Dec 2007 | HKD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
20 Dec 2007 | HKD | 0.1659 | 0.1729 | 0.1589 | 0.1729 | 0.1729 | -0.037 (-17.78%) | 201,116 |
19 Dec 2007 | HKD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
18 Dec 2007 | HKD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
17 Dec 2007 | HKD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
14 Dec 2007 | HKD | 0.2057 | 0.2103 | 0.2057 | 0.2103 | 0.2103 | +0.014 (+7.13%) | 385,116 |
13 Dec 2007 | HKD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.0 (0.0%) | 427,907 |
12 Dec 2007 | HKD | 0.201 | 0.2033 | 0.1963 | 0.1963 | 0.1963 | -0.03 (-13.41%) | 1,061,209 |
11 Dec 2007 | HKD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
10 Dec 2007 | HKD | 0.2103 | 0.2267 | 0.2103 | 0.2267 | 0.2267 | +0.03 (+15.49%) | 663,256 |
7 Dec 2007 | HKD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.0 (0.0%) | 0 |