Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | HKD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.0 (0.0%) | 0 |
5 Dec 2007 | HKD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | -0.009 (-4.57%) | 64,186 |
4 Dec 2007 | HKD | 0.2057 | 0.208 | 0.2057 | 0.2057 | 0.2057 | -0.014 (-6.37%) | 77,023 |
3 Dec 2007 | HKD | 0.2314 | 0.2314 | 0.201 | 0.2197 | 0.2197 | +0.005 (+2.19%) | 603,349 |
30 Nov 2007 | HKD | 0.1659 | 0.2524 | 0.1659 | 0.215 | 0.215 | +0.051 (+31.42%) | 2,541,767 |
29 Nov 2007 | HKD | 0.1636 | 0.1659 | 0.1636 | 0.1636 | 0.1636 | +0.002 (+1.43%) | 85,581 |
28 Nov 2007 | HKD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 128,372 |
27 Nov 2007 | HKD | 0.1542 | 0.1613 | 0.1472 | 0.1613 | 0.1613 | -0.005 (-2.77%) | 1,343,628 |
26 Nov 2007 | HKD | 0.1659 | 0.1683 | 0.1659 | 0.1659 | 0.1659 | +0.012 (+7.59%) | 979,907 |
23 Nov 2007 | HKD | 0.1542 | 0.1542 | 0.1239 | 0.1542 | 0.1542 | +0.016 (+11.82%) | 38,512 |
22 Nov 2007 | HKD | 0.1332 | 0.1449 | 0.1332 | 0.1379 | 0.1379 | +0.005 (+3.53%) | 12,837 |
21 Nov 2007 | HKD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.0 (0.0%) | 4,279 |
20 Nov 2007 | HKD | 0.1332 | 0.1542 | 0.1332 | 0.1332 | 0.1332 | -0.016 (-10.96%) | 29,953 |
19 Nov 2007 | HKD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.0 (0.0%) | 0 |
16 Nov 2007 | HKD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.0 (0.0%) | 0 |
15 Nov 2007 | HKD | 0.1402 | 0.1496 | 0.1309 | 0.1496 | 0.1496 | -0.012 (-7.25%) | 295,256 |
14 Nov 2007 | HKD | 0.1168 | 0.1613 | 0.1168 | 0.1613 | 0.1613 | +0.009 (+6.19%) | 316,651 |
13 Nov 2007 | HKD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
12 Nov 2007 | HKD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
9 Nov 2007 | HKD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.0 (0.0%) | 0 |
8 Nov 2007 | HKD | 0.1472 | 0.1519 | 0.1449 | 0.1519 | 0.1519 | -0.026 (-14.47%) | 641,860 |
7 Nov 2007 | HKD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.0 (0.0%) | 0 |
6 Nov 2007 | HKD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.0 (0.0%) | 0 |
5 Nov 2007 | HKD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.0 (0.0%) | 0 |
2 Nov 2007 | HKD | 0.1729 | 0.1846 | 0.1566 | 0.1776 | 0.1776 | +0.021 (+13.41%) | 496,372 |
1 Nov 2007 | HKD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 0 |
31 Oct 2007 | HKD | 0.1566 | 0.1706 | 0.1566 | 0.1566 | 0.1566 | -0.016 (-9.43%) | 42,791 |
30 Oct 2007 | HKD | 0.1776 | 0.1776 | 0.1589 | 0.1729 | 0.1729 | -0.014 (-7.54%) | 890,047 |
29 Oct 2007 | HKD | 0.1753 | 0.187 | 0.1753 | 0.187 | 0.187 | +0.009 (+5.29%) | 175,442 |
26 Oct 2007 | HKD | 0.1636 | 0.1776 | 0.1636 | 0.1776 | 0.1776 | +0.028 (+18.72%) | 864,372 |