Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | HKD | 0.2243 | 0.2267 | 0.194 | 0.2057 | 0.2057 | -0.019 (-8.29%) | 316,651 |
12 Sep 2007 | HKD | 0.1729 | 0.2384 | 0.1729 | 0.2243 | 0.2243 | +0.056 (+33.27%) | 1,022,698 |
11 Sep 2007 | HKD | 0.1613 | 0.1706 | 0.1613 | 0.1683 | 0.1683 | -0.037 (-18.18%) | 299,535 |
10 Sep 2007 | HKD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.0 (0.0%) | 0 |
7 Sep 2007 | HKD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.0 (0.0%) | 0 |
6 Sep 2007 | HKD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.0 (0.0%) | 0 |
5 Sep 2007 | HKD | 0.1636 | 0.2103 | 0.1636 | 0.2057 | 0.2057 | +0.019 (+10%) | 149,767 |
4 Sep 2007 | HKD | 0.1542 | 0.187 | 0.1542 | 0.187 | 0.187 | +0.014 (+8.16%) | 316,651 |
3 Sep 2007 | HKD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
31 Aug 2007 | HKD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
30 Aug 2007 | HKD | 0.1729 | 0.187 | 0.1729 | 0.1729 | 0.1729 | -0.014 (-7.54%) | 680,372 |
29 Aug 2007 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
28 Aug 2007 | HKD | 0.1426 | 0.187 | 0.1426 | 0.187 | 0.187 | +0.012 (+6.67%) | 278,140 |
27 Aug 2007 | HKD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | -0.012 (-6.26%) | 21,395 |
24 Aug 2007 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
23 Aug 2007 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
22 Aug 2007 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
21 Aug 2007 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
20 Aug 2007 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
17 Aug 2007 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
16 Aug 2007 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
15 Aug 2007 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
14 Aug 2007 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
13 Aug 2007 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
10 Aug 2007 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
9 Aug 2007 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
8 Aug 2007 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.026 (+15.93%) | 55,628 |
7 Aug 2007 | HKD | 0.1402 | 0.1613 | 0.1402 | 0.1613 | 0.1613 | -0.072 (-30.98%) | 213,953 |
6 Aug 2007 | HKD | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 0.0 (0.0%) | 0 |
3 Aug 2007 | HKD | 0.2103 | 0.2337 | 0.2057 | 0.2337 | 0.2337 | +0.016 (+7.55%) | 320,930 |