Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | HKD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 12,837 |
1 Aug 2007 | HKD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | -0.012 (-5.11%) | 213,953 |
31 Jul 2007 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 1,112,558 |
30 Jul 2007 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
27 Jul 2007 | HKD | 0.2337 | 0.2337 | 0.229 | 0.229 | 0.229 | -0.005 (-2.01%) | 149,767 |
26 Jul 2007 | HKD | 0.2337 | 0.243 | 0.2337 | 0.2337 | 0.2337 | +0.002 (+0.99%) | 667,535 |
25 Jul 2007 | HKD | 0.2524 | 0.2524 | 0.2267 | 0.2314 | 0.2314 | -0.021 (-8.32%) | 1,074,046 |
24 Jul 2007 | HKD | 0.243 | 0.2524 | 0.243 | 0.2524 | 0.2524 | +0.009 (+3.87%) | 239,628 |
23 Jul 2007 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
20 Jul 2007 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
19 Jul 2007 | HKD | 0.2267 | 0.243 | 0.2267 | 0.243 | 0.243 | +0.021 (+9.46%) | 453,581 |
18 Jul 2007 | HKD | 0.2197 | 0.222 | 0.2197 | 0.222 | 0.222 | -0.007 (-3.06%) | 119,814 |
17 Jul 2007 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 42,791 |
16 Jul 2007 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.002 (+1.01%) | 235,349 |
13 Jul 2007 | HKD | 0.2477 | 0.2524 | 0.2267 | 0.2267 | 0.2267 | +0.007 (+3.19%) | 1,369,302 |
12 Jul 2007 | HKD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | -0.028 (-11.30%) | 213,953 |
11 Jul 2007 | HKD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | +0.014 (+5.99%) | 4,279 |
10 Jul 2007 | HKD | 0.2337 | 0.2477 | 0.2173 | 0.2337 | 0.2337 | 0.0 (0.0%) | 564,837 |
9 Jul 2007 | HKD | 0.194 | 0.2337 | 0.194 | 0.2337 | 0.2337 | 0.0 (0.0%) | 316,651 |
6 Jul 2007 | HKD | 0.2337 | 0.2477 | 0.2103 | 0.2337 | 0.2337 | 0.0 (0.0%) | 21,395 |
5 Jul 2007 | HKD | 0.2103 | 0.2337 | 0.2103 | 0.2337 | 0.2337 | 0.0 (0.0%) | 470,698 |
4 Jul 2007 | HKD | 0.194 | 0.2337 | 0.194 | 0.2337 | 0.2337 | -0.005 (-1.97%) | 543,442 |
3 Jul 2007 | HKD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.0 (0.0%) | 4,279 |
2 Jul 2007 | HKD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.0 (0.0%) | 0 |
29 Jun 2007 | HKD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.2384 | -0.005 (-1.89%) | 213,953 |
28 Jun 2007 | HKD | 0.2524 | 0.2524 | 0.243 | 0.243 | 0.243 | +0.009 (+3.98%) | 171,163 |
27 Jun 2007 | HKD | 0.2524 | 0.2524 | 0.2337 | 0.2337 | 0.2337 | -0.019 (-7.41%) | 877,209 |
26 Jun 2007 | HKD | 0.2337 | 0.2524 | 0.2337 | 0.2524 | 0.2524 | 0.0 (0.0%) | 282,419 |
25 Jun 2007 | HKD | 0.2337 | 0.2804 | 0.2337 | 0.2524 | 0.2524 | +0.005 (+1.90%) | 1,917,023 |
22 Jun 2007 | HKD | 0.2524 | 0.2524 | 0.243 | 0.2477 | 0.2477 | -0.014 (-5.35%) | 825,860 |