G-Vision International (Holdin Recent Share Price (HKEX:657)

HKEX:657 - G-Vision International (Holdings) Ltd G-Vision International (Holdin
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2007	HKD	0.2664	0.2664	0.2524	0.2617	0.2617	-0.014 (-5.11%)	1,086,884
20 Jun 2007	HKD	0.2945	0.2945	0.2337	0.2758	0.2758	-0.019 (-6.35%)	3,602,977
19 Jun 2007	HKD	0.2945	0.2945	0.2945	0.2945	0.2945	0.0 (0.0%)	0
18 Jun 2007	HKD	0.2991	0.2991	0.2851	0.2945	0.2945	-0.019 (-5.97%)	2,601,674
15 Jun 2007	HKD	0.3178	0.3272	0.3085	0.3132	0.3132	-0.028 (-8.21%)	2,118,140
14 Jun 2007	HKD	0.3505	0.3599	0.3272	0.3412	0.3412	-0.005 (-1.36%)	3,834,046
13 Jun 2007	HKD	0.3225	0.3552	0.2945	0.3459	0.3459	+0.028 (+8.84%)	6,358,698
12 Jun 2007	HKD	0.3225	0.3412	0.3132	0.3178	0.3178	0.0 (0.0%)	5,173,395
11 Jun 2007	HKD	0.3178	0.3178	0.3085	0.3178	0.3178	-0.005 (-1.46%)	3,307,721
8 Jun 2007	HKD	0.3178	0.3225	0.2991	0.3225	0.3225	-0.005 (-1.44%)	868,651
7 Jun 2007	HKD	0.3272	0.3272	0.3038	0.3272	0.3272	-0.005 (-1.39%)	320,930
6 Jun 2007	HKD	0.3318	0.3412	0.3272	0.3318	0.3318	+0.009 (+2.88%)	368,000
5 Jun 2007	HKD	0.3272	0.3272	0.2991	0.3225	0.3225	-0.005 (-1.44%)	2,931,163
4 Jun 2007	HKD	0.3132	0.3365	0.3132	0.3272	0.3272	-0.005 (-1.39%)	1,523,349
1 Jun 2007	HKD	0.3739	0.3739	0.3178	0.3318	0.3318	-0.019 (-5.34%)	2,267,907
31 May 2007	HKD	0.2804	0.3599	0.2804	0.3505	0.3505	+0.075 (+27.08%)	7,753,674
30 May 2007	HKD	0.2617	0.2804	0.2571	0.2758	0.2758	+0.014 (+5.39%)	3,059,535
29 May 2007	HKD	0.243	0.2617	0.243	0.2617	0.2617	+0.014 (+5.65%)	1,356,465
28 May 2007	HKD	0.243	0.2477	0.2337	0.2477	0.2477	+0.005 (+1.93%)	804,465
25 May 2007	HKD	0.2617	0.2617	0.243	0.243	0.243	-0.005 (-1.90%)	77,023
24 May 2007	HKD	0.2477	0.2477	0.2477	0.2477	0.2477	0.0 (0.0%)	0
23 May 2007	HKD	0.2477	0.2477	0.243	0.2477	0.2477	-0.009 (-3.66%)	466,419
22 May 2007	HKD	0.2571	0.2617	0.2524	0.2571	0.2571	-0.005 (-1.76%)	1,133,953
21 May 2007	HKD	0.2617	0.2664	0.2617	0.2617	0.2617	+0.019 (+7.70%)	556,279
18 May 2007	HKD	0.2524	0.2524	0.243	0.243	0.243	-0.009 (-3.72%)	222,512
17 May 2007	HKD	0.2477	0.2524	0.2477	0.2524	0.2524	-0.009 (-3.55%)	128,372
16 May 2007	HKD	0.2617	0.2711	0.2617	0.2617	0.2617	+0.005 (+1.79%)	616,186
15 May 2007	HKD	0.2524	0.2571	0.2524	0.2571	0.2571	+0.005 (+1.86%)	1,223,814
14 May 2007	HKD	0.2477	0.2571	0.2477	0.2524	0.2524	+0.005 (+1.90%)	1,420,651
11 May 2007	HKD	0.2571	0.2571	0.2477	0.2477	0.2477	-0.009 (-3.66%)	783,070

Unicorn Response |