Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | HKD | 0.229 | 0.2337 | 0.229 | 0.229 | 0.229 | +0.037 (+19.52%) | 658,977 |
28 Mar 2007 | HKD | 0.194 | 0.194 | 0.1916 | 0.1916 | 0.1916 | -0.016 (-7.88%) | 620,465 |
27 Mar 2007 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 158,326 |
26 Mar 2007 | HKD | 0.1916 | 0.208 | 0.187 | 0.208 | 0.208 | +0.016 (+8.56%) | 479,256 |
23 Mar 2007 | HKD | 0.1963 | 0.1963 | 0.1916 | 0.1916 | 0.1916 | -0.005 (-2.39%) | 64,186 |
22 Mar 2007 | HKD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | -0.005 (-2.34%) | 42,791 |
21 Mar 2007 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 17,116 |
20 Mar 2007 | HKD | 0.2103 | 0.2103 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 42,791 |
19 Mar 2007 | HKD | 0.2103 | 0.2103 | 0.201 | 0.201 | 0.201 | -0.005 (-2.28%) | 740,279 |
16 Mar 2007 | HKD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.0 (0.0%) | 427,907 |
15 Mar 2007 | HKD | 0.2057 | 0.2337 | 0.2057 | 0.2057 | 0.2057 | +0.014 (+7.36%) | 106,977 |
14 Mar 2007 | HKD | 0.1916 | 0.2103 | 0.1916 | 0.1916 | 0.1916 | -0.009 (-4.68%) | 509,209 |
13 Mar 2007 | HKD | 0.2103 | 0.2103 | 0.201 | 0.201 | 0.201 | -0.009 (-4.42%) | 201,116 |
12 Mar 2007 | HKD | 0.2057 | 0.2103 | 0.2057 | 0.2103 | 0.2103 | +0.019 (+9.76%) | 213,953 |
9 Mar 2007 | HKD | 0.1916 | 0.2337 | 0.1916 | 0.1916 | 0.1916 | -0.019 (-8.89%) | 23,392 |
8 Mar 2007 | HKD | 0.201 | 0.2103 | 0.201 | 0.2103 | 0.2103 | +0.009 (+4.63%) | 235,349 |
7 Mar 2007 | HKD | 0.201 | 0.2103 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 620,465 |
6 Mar 2007 | HKD | 0.201 | 0.208 | 0.201 | 0.201 | 0.201 | +0.005 (+2.39%) | 599,070 |
5 Mar 2007 | HKD | 0.1916 | 0.1963 | 0.1589 | 0.1963 | 0.1963 | -0.028 (-12.48%) | 1,596,093 |
2 Mar 2007 | HKD | 0.2314 | 0.2337 | 0.2173 | 0.2243 | 0.2243 | -0.007 (-3.07%) | 804,465 |
1 Mar 2007 | HKD | 0.243 | 0.243 | 0.229 | 0.2314 | 0.2314 | -0.007 (-2.94%) | 770,233 |
28 Feb 2007 | HKD | 0.2337 | 0.2384 | 0.2337 | 0.2384 | 0.2384 | 0.0 (0.0%) | 196,837 |
27 Feb 2007 | HKD | 0.2571 | 0.2571 | 0.2337 | 0.2384 | 0.2384 | -0.005 (-1.89%) | 860,093 |
26 Feb 2007 | HKD | 0.2571 | 0.2571 | 0.243 | 0.243 | 0.243 | -0.009 (-3.72%) | 1,198,140 |
23 Feb 2007 | HKD | 0.2477 | 0.2524 | 0.2337 | 0.2524 | 0.2524 | 0.0 (0.0%) | 1,292,279 |
22 Feb 2007 | HKD | 0.2664 | 0.2664 | 0.2524 | 0.2524 | 0.2524 | -0.005 (-1.83%) | 1,643,163 |
21 Feb 2007 | HKD | 0.2384 | 0.2758 | 0.2384 | 0.2571 | 0.2571 | -0.023 (-8.31%) | 1,514,791 |
20 Feb 2007 | HKD | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.2711 | 0.2804 | 0.2711 | 0.2804 | 0.2804 | +0.009 (+3.43%) | 611,907 |