G-Vision International (Holdin Recent Share Price (HKEX:657)

HKEX:657 - G-Vision International (Holdings) Ltd G-Vision International (Holdin
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2007	HKD	0.2851	0.2851	0.2664	0.2711	0.2711	-0.014 (-4.91%)	1,121,116
14 Feb 2007	HKD	0.2804	0.2945	0.2758	0.2851	0.2851	0.0 (0.0%)	599,070
13 Feb 2007	HKD	0.2851	0.2851	0.2571	0.2851	0.2851	+0.014 (+5.16%)	1,848,558
12 Feb 2007	HKD	0.2991	0.3272	0.2711	0.2711	0.2711	-0.028 (-9.36%)	2,802,791
9 Feb 2007	HKD	0.3272	0.3272	0.2758	0.2991	0.2991	-0.037 (-11.11%)	4,916,651
8 Feb 2007	HKD	0.3225	0.3739	0.3132	0.3365	0.3365	+0.014 (+4.34%)	10,466,604
7 Feb 2007	HKD	0.2617	0.3318	0.2617	0.3225	0.3225	+0.061 (+23.23%)	10,676,279
6 Feb 2007	HKD	0.2617	0.2758	0.2337	0.2617	0.2617	+0.019 (+7.70%)	6,906,418
5 Feb 2007	HKD	0.2173	0.2524	0.1706	0.243	0.243	+0.03 (+14.25%)	12,529,116
2 Feb 2007	HKD	0.2664	0.2664	0.1963	0.2127	0.2127	-0.077 (-26.60%)	14,912,558
1 Feb 2007	HKD	0.3318	0.3412	0.2851	0.2898	0.2898	-0.033 (-10.14%)	6,461,395
31 Jan 2007	HKD	0.3132	0.3318	0.3132	0.3225	0.3225	+0.019 (+6.16%)	2,691,847
30 Jan 2007	HKD	0.3739	0.3739	0.3038	0.3038	0.3038	-0.047 (-13.32%)	5,605,581
29 Jan 2007	HKD	0.3365	0.3599	0.3365	0.3505	0.3505	+0.014 (+4.16%)	2,173,767
26 Jan 2007	HKD	0.3505	0.3505	0.3272	0.3365	0.3365	-0.009 (-2.72%)	2,041,116
25 Jan 2007	HKD	0.3505	0.3739	0.3272	0.3459	0.3459	-0.014 (-3.89%)	3,040,279
24 Jan 2007	HKD	0.4347	0.4347	0.3272	0.3599	0.3599	-0.047 (-11.49%)	6,292,372
23 Jan 2007	HKD	0.402	0.4534	0.402	0.4066	0.4066	+0.028 (+7.40%)	11,360,930
22 Jan 2007	HKD	0.3365	0.3786	0.3365	0.3786	0.3786	+0.061 (+19.13%)	10,975,814
19 Jan 2007	HKD	0.2804	0.3178	0.2758	0.3178	0.3178	+0.028 (+9.66%)	1,341,488
18 Jan 2007	HKD	0.2851	0.2945	0.2711	0.2898	0.2898	+0.009 (+3.35%)	534,884
17 Jan 2007	HKD	0.2804	0.2945	0.2758	0.2804	0.2804	0.0 (0.0%)	492,093
16 Jan 2007	HKD	0.2711	0.2945	0.2617	0.2804	0.2804	+0.023 (+9.06%)	3,602,977
15 Jan 2007	HKD	0.2337	0.2617	0.2337	0.2571	0.2571	+0.023 (+10.01%)	1,168,186
12 Jan 2007	HKD	0.2337	0.2571	0.2337	0.2337	0.2337	+0.002 (+0.99%)	329,488
11 Jan 2007	HKD	0.2337	0.2337	0.2314	0.2314	0.2314	+0.005 (+2.07%)	620,465
10 Jan 2007	HKD	0.2243	0.2337	0.2243	0.2267	0.2267	-0.002 (-1.00%)	522,047
9 Jan 2007	HKD	0.2314	0.2314	0.229	0.229	0.229	+0.005 (+2.10%)	106,977
8 Jan 2007	HKD	0.2197	0.2243	0.2197	0.2243	0.2243	+0.007 (+3.22%)	427,907
5 Jan 2007	HKD	0.2173	0.2243	0.2173	0.2173	0.2173	-0.012 (-5.11%)	179,721

Unicorn Response |