G-Vision International (Holdin Recent Share Price (HKEX:657)

HKEX:657 - G-Vision International (Holdings) Ltd G-Vision International (Holdin
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2006	HKD	0.1893	0.2103	0.1799	0.201	0.201	+0.009 (+4.91%)	218,233
22 Nov 2006	HKD	0.1963	0.201	0.1683	0.1916	0.1916	-0.009 (-4.68%)	2,190,884
21 Nov 2006	HKD	0.2337	0.2337	0.1893	0.201	0.201	-0.042 (-17.28%)	3,824,960
20 Nov 2006	HKD	0.243	0.2477	0.2384	0.243	0.243	0.0 (0.0%)	2,112,348
17 Nov 2006	HKD	0.2758	0.2758	0.2314	0.243	0.243	-0.037 (-13.34%)	5,010,414
16 Nov 2006	HKD	0.3505	0.3926	0.2314	0.2804	0.2804	-0.047 (-14.30%)	14,330,604
15 Nov 2006	HKD	0.2127	0.3552	0.2127	0.3272	0.3272	+0.119 (+57.31%)	23,665,566
14 Nov 2006	HKD	0.0397	0.2384	0.0397	0.208	0.208	+0.173 (+492.59%)	48,383,441
13 Nov 2006	HKD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	0
10 Nov 2006	HKD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	0
9 Nov 2006	HKD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	0
8 Nov 2006	HKD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	0
7 Nov 2006	HKD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	0
6 Nov 2006	HKD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	0
3 Nov 2006	HKD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	0
2 Nov 2006	HKD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	0
1 Nov 2006	HKD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	0
31 Oct 2006	HKD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	0
30 Oct 2006	HKD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	0
27 Oct 2006	HKD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	0
26 Oct 2006	HKD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	0
25 Oct 2006	HKD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	0
24 Oct 2006	HKD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	0
23 Oct 2006	HKD	0.0351	0.0351	0.0351	0.0351	0.0351	0.0 (0.0%)	0
20 Oct 2006	HKD	0.0351	0.0351	0.0351	0.0351	0.0351	-0.002 (-6.15%)	228,962
19 Oct 2006	HKD	0.0374	0.0374	0.0374	0.0374	0.0374	0.0 (0.0%)	0
18 Oct 2006	HKD	0.0374	0.0374	0.0374	0.0374	0.0374	0.0 (0.0%)	0
17 Oct 2006	HKD	0.0374	0.0374	0.0374	0.0374	0.0374	0.0 (0.0%)	0
16 Oct 2006	HKD	0.0374	0.0374	0.0374	0.0374	0.0374	0.0 (0.0%)	0
13 Oct 2006	HKD	0.0374	0.0374	0.0374	0.0374	0.0374	0.0 (0.0%)	106,977

Unicorn Response |