Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | HKD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
19 Apr 2006 | HKD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
18 Apr 2006 | HKD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
17 Apr 2006 | HKD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
12 Apr 2006 | HKD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
11 Apr 2006 | HKD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 213,953 |
10 Apr 2006 | HKD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 106,977 |
7 Apr 2006 | HKD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 132,651 |
6 Apr 2006 | HKD | 0.0467 | 0.0841 | 0.0327 | 0.0327 | 0.0327 | -0.014 (-29.98%) | 29,953 |
5 Apr 2006 | HKD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | +0 (+0.86%) | 855,814 |
3 Apr 2006 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
31 Mar 2006 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
30 Mar 2006 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
29 Mar 2006 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
28 Mar 2006 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
27 Mar 2006 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
24 Mar 2006 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
23 Mar 2006 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
22 Mar 2006 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
21 Mar 2006 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
20 Mar 2006 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
17 Mar 2006 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
16 Mar 2006 | HKD | 0.0467 | 0.0841 | 0.0463 | 0.0463 | 0.0463 | -0 (-0.86%) | 4,279 |
15 Mar 2006 | HKD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
14 Mar 2006 | HKD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
13 Mar 2006 | HKD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 42,791 |
10 Mar 2006 | HKD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |