Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
9 May 2005 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
6 May 2005 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
5 May 2005 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
4 May 2005 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
3 May 2005 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
2 May 2005 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.0421 | 0.0463 | 0.0402 | 0.0463 | 0.0463 | 0.0 (0.0%) | 4,279 |
28 Apr 2005 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
27 Apr 2005 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
26 Apr 2005 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
25 Apr 2005 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
22 Apr 2005 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
21 Apr 2005 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
20 Apr 2005 | HKD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | +0.002 (+4.28%) | 25,674 |
19 Apr 2005 | HKD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
18 Apr 2005 | HKD | 0.0402 | 0.0458 | 0.0402 | 0.0444 | 0.0444 | -0.001 (-1.99%) | 45,792 |
15 Apr 2005 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
14 Apr 2005 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
13 Apr 2005 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
12 Apr 2005 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
11 Apr 2005 | HKD | 0.0416 | 0.0453 | 0.0411 | 0.0453 | 0.0453 | +0.004 (+8.89%) | 552,000 |
8 Apr 2005 | HKD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
7 Apr 2005 | HKD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | -0.007 (-15.27%) | 98,419 |
6 Apr 2005 | HKD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
5 Apr 2005 | HKD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.0458 | 0.0566 | 0.0458 | 0.0491 | 0.0491 | +0.007 (+16.63%) | 25,674 |
1 Apr 2005 | HKD | 0.0458 | 0.0458 | 0.0402 | 0.0421 | 0.0421 | 0.0 (0.0%) | 4,279 |
31 Mar 2005 | HKD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
30 Mar 2005 | HKD | 0.0467 | 0.0467 | 0.0421 | 0.0421 | 0.0421 | -0.012 (-21.75%) | 102,698 |