Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2003 | HKD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
13 Oct 2003 | HKD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
10 Oct 2003 | HKD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
9 Oct 2003 | HKD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
8 Oct 2003 | HKD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 1,176,744 |
7 Oct 2003 | HKD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
6 Oct 2003 | HKD | 0.0318 | 0.0365 | 0.0271 | 0.0276 | 0.0276 | +0.001 (+1.85%) | 1,339,349 |
3 Oct 2003 | HKD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
2 Oct 2003 | HKD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
1 Oct 2003 | HKD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
30 Sep 2003 | HKD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
29 Sep 2003 | HKD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
26 Sep 2003 | HKD | 0.0318 | 0.0318 | 0.0271 | 0.0271 | 0.0271 | -0.006 (-17.13%) | 128,372 |
25 Sep 2003 | HKD | 0.0276 | 0.0327 | 0.0276 | 0.0327 | 0.0327 | +0.005 (+18.48%) | 470,698 |
24 Sep 2003 | HKD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
23 Sep 2003 | HKD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
22 Sep 2003 | HKD | 0.0238 | 0.0276 | 0.0238 | 0.0276 | 0.0276 | 0.0 (0.0%) | 171,163 |
19 Sep 2003 | HKD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
18 Sep 2003 | HKD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
17 Sep 2003 | HKD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
16 Sep 2003 | HKD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
15 Sep 2003 | HKD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
12 Sep 2003 | HKD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
11 Sep 2003 | HKD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
10 Sep 2003 | HKD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
9 Sep 2003 | HKD | 0.0238 | 0.0276 | 0.022 | 0.0276 | 0.0276 | -0 (-1.43%) | 355,163 |
8 Sep 2003 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.014 (+100.00%) | 171,163 |
5 Sep 2003 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
4 Sep 2003 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Sep 2003 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |