Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2001 | HKD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
30 Mar 2001 | HKD | 0.0495 | 0.0495 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 48,995,348 |
29 Mar 2001 | HKD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
28 Mar 2001 | HKD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
27 Mar 2001 | HKD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
26 Mar 2001 | HKD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
23 Mar 2001 | HKD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
22 Mar 2001 | HKD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
21 Mar 2001 | HKD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
20 Mar 2001 | HKD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
19 Mar 2001 | HKD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
16 Mar 2001 | HKD | 0.0467 | 0.0495 | 0.0467 | 0.0467 | 0.0467 | +0.001 (+3.09%) | 106,977 |
15 Mar 2001 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
14 Mar 2001 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
13 Mar 2001 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
12 Mar 2001 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
9 Mar 2001 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
8 Mar 2001 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
7 Mar 2001 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
6 Mar 2001 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
5 Mar 2001 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
2 Mar 2001 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
1 Mar 2001 | HKD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -0.004 (-7.74%) | 106,977 |
28 Feb 2001 | HKD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
27 Feb 2001 | HKD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
26 Feb 2001 | HKD | 0.0421 | 0.0491 | 0.0421 | 0.0491 | 0.0491 | +0.003 (+7.21%) | 81,302 |
23 Feb 2001 | HKD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | -0.004 (-7.47%) | 213,953 |
22 Feb 2001 | HKD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
21 Feb 2001 | HKD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
20 Feb 2001 | HKD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |