G-Vision International (Holdin Recent Share Price (HKEX:657)

HKEX:657 - G-Vision International (Holdings) Ltd G-Vision International (Holdin
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2000	HKD	0.0664	0.0664	0.0664	0.0664	0.0664	0.0 (0.0%)	0
31 Aug 2000	HKD	0.0664	0.0664	0.0664	0.0664	0.0664	0.0 (0.0%)	0
30 Aug 2000	HKD	0.0673	0.0673	0.0664	0.0664	0.0664	-0.003 (-4.05%)	128,372
29 Aug 2000	HKD	0.0692	0.0692	0.0692	0.0692	0.0692	0.0 (0.0%)	0
28 Aug 2000	HKD	0.0692	0.0692	0.0692	0.0692	0.0692	0.0 (0.0%)	0
25 Aug 2000	HKD	0.0701	0.0724	0.0692	0.0692	0.0692	+0.001 (+0.73%)	235,349
24 Aug 2000	HKD	0.0687	0.0687	0.0687	0.0687	0.0687	0.0 (0.0%)	0
23 Aug 2000	HKD	0.0687	0.0687	0.0687	0.0687	0.0687	0.0 (0.0%)	0
22 Aug 2000	HKD	0.0687	0.0687	0.0687	0.0687	0.0687	0.0 (0.0%)	0
21 Aug 2000	HKD	0.0687	0.0692	0.0687	0.0687	0.0687	-0.001 (-0.72%)	192,558
18 Aug 2000	HKD	0.0692	0.0692	0.0692	0.0692	0.0692	0.0 (0.0%)	0
17 Aug 2000	HKD	0.0692	0.0692	0.0692	0.0692	0.0692	+0.001 (+0.73%)	81,302
16 Aug 2000	HKD	0.0701	0.0724	0.0687	0.0687	0.0687	-0.003 (-4.58%)	248,186
15 Aug 2000	HKD	0.0701	0.072	0.0701	0.072	0.072	+0.002 (+2.71%)	492,093
14 Aug 2000	HKD	0.0701	0.0701	0.0701	0.0701	0.0701	+0.001 (+2.04%)	4,279
11 Aug 2000	HKD	0.0701	0.0701	0.0687	0.0687	0.0687	0.0 (0.0%)	376,558
10 Aug 2000	HKD	0.0687	0.0687	0.0687	0.0687	0.0687	0.0 (0.0%)	0
9 Aug 2000	HKD	0.0687	0.0738	0.0687	0.0687	0.0687	-0.001 (-2.00%)	359,442
8 Aug 2000	HKD	0.0654	0.0701	0.0622	0.0701	0.0701	+0.002 (+2.79%)	209,674
7 Aug 2000	HKD	0.0654	0.0682	0.0612	0.0682	0.0682	0.0 (0.0%)	2,392,000
4 Aug 2000	HKD	0.0701	0.072	0.0626	0.0682	0.0682	-0.002 (-2.71%)	316,651
3 Aug 2000	HKD	0.0701	0.0701	0.0701	0.0701	0.0701	0.0 (0.0%)	0
2 Aug 2000	HKD	0.0701	0.0701	0.0701	0.0701	0.0701	0.0 (0.0%)	0
1 Aug 2000	HKD	0.0701	0.0701	0.0701	0.0701	0.0701	0.0 (0.0%)	0
31 Jul 2000	HKD	0.0701	0.0701	0.0701	0.0701	0.0701	0.0 (0.0%)	0
28 Jul 2000	HKD	0.0701	0.0743	0.0701	0.0701	0.0701	-0.002 (-3.18%)	111,256
27 Jul 2000	HKD	0.0724	0.0724	0.0724	0.0724	0.0724	+0 (+0.56%)	213,953
26 Jul 2000	HKD	0.072	0.072	0.072	0.072	0.072	+0 (+0.28%)	855,814
25 Jul 2000	HKD	0.0718	0.0718	0.0718	0.0718	0.0718	0.0 (0.0%)	0
24 Jul 2000	HKD	0.0718	0.0718	0.0718	0.0718	0.0718	0.0 (0.0%)	0

Unicorn Response |