Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2000 | HKD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 (0.0%) | 0 |
20 Jul 2000 | HKD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 (0.0%) | 0 |
19 Jul 2000 | HKD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | +0.002 (+2.57%) | 4,430 |
18 Jul 2000 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jul 2000 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jul 2000 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Jul 2000 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Jul 2000 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Jul 2000 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Jul 2000 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Jul 2000 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Jul 2000 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Jul 2000 | HKD | 0.0722 | 0.0736 | 0.0664 | 0.07 | 0.07 | -0.009 (-10.94%) | 186,039 |
4 Jul 2000 | HKD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
3 Jul 2000 | HKD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
30 Jun 2000 | HKD | 0.0813 | 0.0849 | 0.0786 | 0.0786 | 0.0786 | -0.006 (-7.42%) | 57,584 |
29 Jun 2000 | HKD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -0.003 (-3.08%) | 101,879 |
28 Jun 2000 | HKD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | +0.002 (+2.10%) | 88,590 |
27 Jun 2000 | HKD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
26 Jun 2000 | HKD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | -0.002 (-2.50%) | 44,295 |
23 Jun 2000 | HKD | 0.0993 | 0.1034 | 0.088 | 0.088 | 0.088 | -0.014 (-13.39%) | 332,213 |
22 Jun 2000 | HKD | 0.1355 | 0.1355 | 0.1016 | 0.1016 | 0.1016 | -0.032 (-23.72%) | 305,636 |
21 Jun 2000 | HKD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.0 (0.0%) | 0 |
20 Jun 2000 | HKD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.0 (0.0%) | 0 |
19 Jun 2000 | HKD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.0 (0.0%) | 0 |
16 Jun 2000 | HKD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.0 (0.0%) | 0 |
15 Jun 2000 | HKD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | +0.009 (+7.25%) | 79,731 |
14 Jun 2000 | HKD | 0.1242 | 0.1309 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 190,469 |
13 Jun 2000 | HKD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | -0.011 (-8.34%) | 442,951 |
12 Jun 2000 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | +0.014 (+11.16%) | 442,951 |