Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2000 | HKD | 0.1075 | 0.1219 | 0.1075 | 0.1219 | 0.1219 | +0.018 (+17.44%) | 761,876 |
8 Jun 2000 | HKD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
7 Jun 2000 | HKD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
6 Jun 2000 | HKD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.1038 | 0.1075 | 0.1038 | 0.1038 | 0.1038 | -0.005 (-5.03%) | 753,017 |
2 Jun 2000 | HKD | 0.1174 | 0.1174 | 0.1093 | 0.1093 | 0.1093 | -0.017 (-13.53%) | 354,361 |
1 Jun 2000 | HKD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
31 May 2000 | HKD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
30 May 2000 | HKD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
29 May 2000 | HKD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
26 May 2000 | HKD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
25 May 2000 | HKD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
24 May 2000 | HKD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
23 May 2000 | HKD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
22 May 2000 | HKD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | +0.002 (+1.77%) | 66,443 |
19 May 2000 | HKD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | -0.007 (-5.12%) | 57,584 |
18 May 2000 | HKD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |
17 May 2000 | HKD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |
16 May 2000 | HKD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |
15 May 2000 | HKD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |
12 May 2000 | HKD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |
11 May 2000 | HKD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | +0.004 (+3.56%) | 44,295 |
9 May 2000 | HKD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
8 May 2000 | HKD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
5 May 2000 | HKD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
4 May 2000 | HKD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | -0.009 (-6.72%) | 66,443 |
3 May 2000 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
2 May 2000 | HKD | 0.1355 | 0.1445 | 0.1355 | 0.1355 | 0.1355 | +0.023 (+20.02%) | 44,295 |
1 May 2000 | HKD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |