Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2000 | HKD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
27 Apr 2000 | HKD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
26 Apr 2000 | HKD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
25 Apr 2000 | HKD | 0.1129 | 0.1264 | 0.1129 | 0.1129 | 0.1129 | -0.004 (-3.83%) | 221,475 |
24 Apr 2000 | HKD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
19 Apr 2000 | HKD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
18 Apr 2000 | HKD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
17 Apr 2000 | HKD | 0.1264 | 0.1264 | 0.1174 | 0.1174 | 0.1174 | -0.018 (-13.36%) | 115,167 |
14 Apr 2000 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
13 Apr 2000 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | -0.009 (-6.23%) | 44,295 |
12 Apr 2000 | HKD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.0 (0.0%) | 0 |
11 Apr 2000 | HKD | 0.1445 | 0.1445 | 0.1309 | 0.1445 | 0.1445 | -0.013 (-8.54%) | 44,295 |
10 Apr 2000 | HKD | 0.158 | 0.158 | 0.1445 | 0.158 | 0.158 | -0.002 (-1.43%) | 181,610 |
7 Apr 2000 | HKD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
6 Apr 2000 | HKD | 0.1603 | 0.1603 | 0.158 | 0.1603 | 0.1603 | -0.038 (-19.33%) | 265,771 |
5 Apr 2000 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | -0.009 (-4.33%) | 88,590 |
4 Apr 2000 | HKD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
31 Mar 2000 | HKD | 0.1987 | 0.2258 | 0.1987 | 0.2077 | 0.2077 | +0.009 (+4.53%) | 708,721 |
30 Mar 2000 | HKD | 0.2032 | 0.2212 | 0.1896 | 0.1987 | 0.1987 | -0.013 (-6.36%) | 708,721 |
29 Mar 2000 | HKD | 0.1987 | 0.2393 | 0.1987 | 0.2122 | 0.2122 | +0.023 (+11.92%) | 2,338,781 |
28 Mar 2000 | HKD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 0 |
27 Mar 2000 | HKD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 0 |
24 Mar 2000 | HKD | 0.1896 | 0.1942 | 0.1896 | 0.1896 | 0.1896 | +0.002 (+1.17%) | 442,951 |
23 Mar 2000 | HKD | 0.1896 | 0.1896 | 0.1874 | 0.1874 | 0.1874 | -0.011 (-5.69%) | 66,443 |
22 Mar 2000 | HKD | 0.2077 | 0.2077 | 0.1987 | 0.1987 | 0.1987 | -0.018 (-8.31%) | 155,033 |
21 Mar 2000 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
20 Mar 2000 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |