Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2000 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
16 Mar 2000 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
15 Mar 2000 | HKD | 0.2258 | 0.2258 | 0.2167 | 0.2167 | 0.2167 | +0.011 (+5.50%) | 332,986 |
14 Mar 2000 | HKD | 0.2483 | 0.2528 | 0.2054 | 0.2054 | 0.2054 | -0.052 (-20.20%) | 939,056 |
13 Mar 2000 | HKD | 0.2077 | 0.2619 | 0.2077 | 0.2574 | 0.2574 | +0.052 (+25.32%) | 1,683,214 |
10 Mar 2000 | HKD | 0.1987 | 0.2054 | 0.1987 | 0.2054 | 0.2054 | +0.007 (+3.37%) | 354,361 |
9 Mar 2000 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | -0.009 (-4.33%) | 190,469 |
8 Mar 2000 | HKD | 0.2077 | 0.2167 | 0.2077 | 0.2077 | 0.2077 | +0.009 (+4.53%) | 620,131 |
7 Mar 2000 | HKD | 0.1806 | 0.1987 | 0.1806 | 0.1987 | 0.1987 | +0.018 (+10.02%) | 199,328 |
6 Mar 2000 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 93,020 |
3 Mar 2000 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
2 Mar 2000 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
1 Mar 2000 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
29 Feb 2000 | HKD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
28 Feb 2000 | HKD | 0.2077 | 0.2077 | 0.1806 | 0.1806 | 0.1806 | -0.036 (-16.66%) | 531,541 |
25 Feb 2000 | HKD | 0.2574 | 0.2574 | 0.2077 | 0.2167 | 0.2167 | -0.027 (-11.12%) | 2,396,364 |
24 Feb 2000 | HKD | 0.2167 | 0.2483 | 0.2122 | 0.2438 | 0.2438 | +0.045 (+22.70%) | 2,870,322 |
23 Feb 2000 | HKD | 0.1851 | 0.1987 | 0.1806 | 0.1987 | 0.1987 | +0.009 (+4.80%) | 155,033 |
22 Feb 2000 | HKD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 44,295 |
21 Feb 2000 | HKD | 0.2077 | 0.2167 | 0.1896 | 0.1896 | 0.1896 | -0.018 (-8.71%) | 372,079 |
18 Feb 2000 | HKD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
17 Feb 2000 | HKD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 465,098 |
16 Feb 2000 | HKD | 0.2077 | 0.2145 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 1,204,827 |
15 Feb 2000 | HKD | 0.2032 | 0.2077 | 0.1896 | 0.2077 | 0.2077 | +0.004 (+2.21%) | 1,444,020 |
14 Feb 2000 | HKD | 0.2032 | 0.2032 | 0.1942 | 0.2032 | 0.2032 | 0.0 (0.0%) | 806,171 |
11 Feb 2000 | HKD | 0.2167 | 0.2258 | 0.1942 | 0.2032 | 0.2032 | -0.004 (-2.17%) | 633,420 |
10 Feb 2000 | HKD | 0.1806 | 0.2077 | 0.1806 | 0.2077 | 0.2077 | +0.027 (+15.01%) | 3,455,017 |
9 Feb 2000 | HKD | 0.1445 | 0.2212 | 0.1445 | 0.1806 | 0.1806 | +0.041 (+29.00%) | 2,383,235 |
8 Feb 2000 | HKD | 0.1355 | 0.14 | 0.1309 | 0.14 | 0.14 | +0.009 (+6.95%) | 442,951 |
7 Feb 2000 | HKD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |