G-Vision International (Holdin Recent Share Price (HKEX:657)

HKEX:657 - G-Vision International (Holdings) Ltd G-Vision International (Holdin
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2000	HKD	0.1309	0.1309	0.1309	0.1309	0.1309	0.0 (0.0%)	0
3 Feb 2000	HKD	0.1309	0.14	0.1264	0.1309	0.1309	-0.009 (-6.50%)	3,990,988
2 Feb 2000	HKD	0.1355	0.14	0.1355	0.14	0.14	-0.004 (-3.11%)	465,098
1 Feb 2000	HKD	0.14	0.1445	0.1355	0.1445	0.1445	+0.004 (+3.21%)	1,373,148
31 Jan 2000	HKD	0.1332	0.14	0.1332	0.14	0.14	+0.014 (+10.76%)	983,351
28 Jan 2000	HKD	0.1264	0.1309	0.1264	0.1264	0.1264	+0.004 (+3.69%)	974,492
27 Jan 2000	HKD	0.0966	0.1219	0.0966	0.1219	0.1219	+0.043 (+55.09%)	1,120,666
26 Jan 2000	HKD	0.0786	0.0786	0.0786	0.0786	0.0786	0.0 (0.0%)	0
25 Jan 2000	HKD	0.0786	0.0786	0.0786	0.0786	0.0786	0.0 (0.0%)	0
24 Jan 2000	HKD	0.0777	0.0786	0.0777	0.0786	0.0786	+0.002 (+2.34%)	31,007
21 Jan 2000	HKD	0.0768	0.0768	0.0768	0.0768	0.0768	0.0 (0.0%)	0
20 Jan 2000	HKD	0.0768	0.0768	0.0768	0.0768	0.0768	0.0 (0.0%)	0
19 Jan 2000	HKD	0.0768	0.0768	0.0768	0.0768	0.0768	0.0 (0.0%)	0
18 Jan 2000	HKD	0.0768	0.0768	0.0768	0.0768	0.0768	0.0 (0.0%)	0
17 Jan 2000	HKD	0.0768	0.0768	0.0768	0.0768	0.0768	0.0 (0.0%)	0
14 Jan 2000	HKD	0.0768	0.0768	0.0768	0.0768	0.0768	0.0 (0.0%)	0
13 Jan 2000	HKD	0.0768	0.0768	0.0768	0.0768	0.0768	0.0 (0.0%)	0
12 Jan 2000	HKD	0.0768	0.0768	0.0768	0.0768	0.0768	0.0 (0.0%)	0
11 Jan 2000	HKD	0.0768	0.0768	0.0768	0.0768	0.0768	0.0 (0.0%)	0
10 Jan 2000	HKD	0.0768	0.0768	0.0768	0.0768	0.0768	0.0 (0.0%)	0
7 Jan 2000	HKD	0.0768	0.0768	0.0768	0.0768	0.0768	0.0 (0.0%)	0
6 Jan 2000	HKD	0.0768	0.0768	0.0768	0.0768	0.0768	-0.001 (-1.66%)	70,872
5 Jan 2000	HKD	0.0781	0.0781	0.0781	0.0781	0.0781	0.0 (0.0%)	0
4 Jan 2000	HKD	0.0781	0.0781	0.0781	0.0781	0.0781	-0.001 (-1.76%)	44,295
3 Jan 2000	HKD	0.0795	0.0795	0.0795	0.0795	0.0795	0.0 (0.0%)	0
31 Dec 1999	HKD	0.0795	0.0795	0.0795	0.0795	0.0795	0.0 (0.0%)	0
30 Dec 1999	HKD	0.0795	0.0795	0.0795	0.0795	0.0795	0.0 (0.0%)	0
29 Dec 1999	HKD	0.0795	0.0795	0.0795	0.0795	0.0795	0.0 (0.0%)	0
28 Dec 1999	HKD	0.0795	0.0795	0.0795	0.0795	0.0795	0.0 (0.0%)	0
27 Dec 1999	HKD	0.0795	0.0795	0.0795	0.0795	0.0795	0.0 (0.0%)	0

Unicorn Response |