Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1999 | HKD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
11 Nov 1999 | HKD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
10 Nov 1999 | HKD | 0.0835 | 0.084 | 0.0835 | 0.0835 | 0.0835 | +0 (+0.48%) | 110,738 |
9 Nov 1999 | HKD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 0 |
8 Nov 1999 | HKD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 0 |
5 Nov 1999 | HKD | 0.0813 | 0.084 | 0.0768 | 0.0831 | 0.0831 | -0.026 (-23.97%) | 367,649 |
4 Nov 1999 | HKD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
3 Nov 1999 | HKD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
2 Nov 1999 | HKD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
1 Nov 1999 | HKD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
29 Oct 1999 | HKD | 0.1093 | 0.1111 | 0.1093 | 0.1093 | 0.1093 | +0.004 (+4.29%) | 8,859 |
28 Oct 1999 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
27 Oct 1999 | HKD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
26 Oct 1999 | HKD | 0.0912 | 0.1048 | 0.0912 | 0.1048 | 0.1048 | +0.01 (+10.55%) | 549,259 |
25 Oct 1999 | HKD | 0.0948 | 0.0966 | 0.0948 | 0.0948 | 0.0948 | +0.001 (+0.96%) | 44,295 |
22 Oct 1999 | HKD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
21 Oct 1999 | HKD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
20 Oct 1999 | HKD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
19 Oct 1999 | HKD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
18 Oct 1999 | HKD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
14 Oct 1999 | HKD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
13 Oct 1999 | HKD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
12 Oct 1999 | HKD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
11 Oct 1999 | HKD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
8 Oct 1999 | HKD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | -0.018 (-16.46%) | 110,738 |
7 Oct 1999 | HKD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.0 (0.0%) | 0 |
6 Oct 1999 | HKD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.0 (0.0%) | 0 |
5 Oct 1999 | HKD | 0.1129 | 0.1219 | 0.1093 | 0.1124 | 0.1124 | -0.021 (-15.62%) | 221,475 |
4 Oct 1999 | HKD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.0 (0.0%) | 0 |