Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1999 | HKD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.0 (0.0%) | 0 |
29 Sep 1999 | HKD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.0 (0.0%) | 0 |
28 Sep 1999 | HKD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.0 (0.0%) | 0 |
27 Sep 1999 | HKD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.0 (0.0%) | 0 |
24 Sep 1999 | HKD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.0 (0.0%) | 0 |
23 Sep 1999 | HKD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.0 (0.0%) | 0 |
22 Sep 1999 | HKD | 0.14 | 0.14 | 0.1332 | 0.1332 | 0.1332 | -0.002 (-1.70%) | 4,430 |
21 Sep 1999 | HKD | 0.1355 | 0.14 | 0.1355 | 0.1355 | 0.1355 | +0.02 (+17.72%) | 8,859 |
20 Sep 1999 | HKD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
17 Sep 1999 | HKD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
16 Sep 1999 | HKD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
14 Sep 1999 | HKD | 0.1355 | 0.1422 | 0.1151 | 0.1151 | 0.1151 | -0.016 (-12.07%) | 208,187 |
13 Sep 1999 | HKD | 0.1309 | 0.1355 | 0.1287 | 0.1309 | 0.1309 | +0.02 (+17.82%) | 17,718 |
10 Sep 1999 | HKD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
9 Sep 1999 | HKD | 0.1174 | 0.1174 | 0.1111 | 0.1111 | 0.1111 | +0.001 (+0.45%) | 17,718 |
8 Sep 1999 | HKD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.0 (0.0%) | 0 |
7 Sep 1999 | HKD | 0.1106 | 0.1106 | 0.1057 | 0.1106 | 0.1106 | +0.004 (+3.75%) | 17,718 |
6 Sep 1999 | HKD | 0.1084 | 0.1084 | 0.1066 | 0.1066 | 0.1066 | +0.015 (+16.89%) | 31,007 |
3 Sep 1999 | HKD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
2 Sep 1999 | HKD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
1 Sep 1999 | HKD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
31 Aug 1999 | HKD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
30 Aug 1999 | HKD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
27 Aug 1999 | HKD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
26 Aug 1999 | HKD | 0.0912 | 0.0917 | 0.0912 | 0.0912 | 0.0912 | +0.01 (+12.18%) | 221,475 |
25 Aug 1999 | HKD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
24 Aug 1999 | HKD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
23 Aug 1999 | HKD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |