Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1999 | HKD | 0.0768 | 0.0813 | 0.0768 | 0.0813 | 0.0813 | +0.009 (+11.83%) | 531,541 |
19 Aug 1999 | HKD | 0.0858 | 0.0858 | 0.0727 | 0.0727 | 0.0727 | -0.018 (-20.29%) | 442,951 |
18 Aug 1999 | HKD | 0.0912 | 0.0966 | 0.0894 | 0.0912 | 0.0912 | -0.005 (-5.59%) | 88,590 |
17 Aug 1999 | HKD | 0.0948 | 0.0966 | 0.0894 | 0.0966 | 0.0966 | -0.025 (-20.75%) | 155,033 |
16 Aug 1999 | HKD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 0 |
13 Aug 1999 | HKD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 0 |
12 Aug 1999 | HKD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 0 |
11 Aug 1999 | HKD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 0 |
10 Aug 1999 | HKD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 0 |
9 Aug 1999 | HKD | 0.1106 | 0.1219 | 0.1106 | 0.1219 | 0.1219 | 0.0 (0.0%) | 22,148 |
6 Aug 1999 | HKD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | -0.002 (-1.85%) | 1,594,623 |
5 Aug 1999 | HKD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
4 Aug 1999 | HKD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
3 Aug 1999 | HKD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
2 Aug 1999 | HKD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
30 Jul 1999 | HKD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
29 Jul 1999 | HKD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
28 Jul 1999 | HKD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
27 Jul 1999 | HKD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
23 Jul 1999 | HKD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
22 Jul 1999 | HKD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
21 Jul 1999 | HKD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
20 Jul 1999 | HKD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
19 Jul 1999 | HKD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
16 Jul 1999 | HKD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
15 Jul 1999 | HKD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
14 Jul 1999 | HKD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
13 Jul 1999 | HKD | 0.1264 | 0.1287 | 0.1197 | 0.1242 | 0.1242 | -0.013 (-9.80%) | 88,590 |
12 Jul 1999 | HKD | 0.14 | 0.1422 | 0.1264 | 0.1377 | 0.1377 | -0.002 (-1.64%) | 110,738 |