Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Jul 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Jul 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jul 1999 | HKD | 0.1174 | 0.14 | 0.1174 | 0.14 | 0.14 | +0.023 (+19.25%) | 1,532,610 |
5 Jul 1999 | HKD | 0.1219 | 0.1219 | 0.1174 | 0.1174 | 0.1174 | -0.009 (-7.12%) | 442,951 |
2 Jul 1999 | HKD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
1 Jul 1999 | HKD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
29 Jun 1999 | HKD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
28 Jun 1999 | HKD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
25 Jun 1999 | HKD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | -0.009 (-6.72%) | 221,475 |
24 Jun 1999 | HKD | 0.1445 | 0.1445 | 0.1332 | 0.1355 | 0.1355 | -0.007 (-4.71%) | 6,675,270 |
23 Jun 1999 | HKD | 0.1422 | 0.1445 | 0.1422 | 0.1422 | 0.1422 | +0.007 (+4.94%) | 110,738 |
22 Jun 1999 | HKD | 0.158 | 0.1738 | 0.1355 | 0.1355 | 0.1355 | -0.011 (-7.63%) | 3,419,581 |
21 Jun 1999 | HKD | 0.1038 | 0.1467 | 0.1038 | 0.1467 | 0.1467 | +0.032 (+27.45%) | 221,475 |
18 Jun 1999 | HKD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
16 Jun 1999 | HKD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
15 Jun 1999 | HKD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
14 Jun 1999 | HKD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
11 Jun 1999 | HKD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
10 Jun 1999 | HKD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
9 Jun 1999 | HKD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
8 Jun 1999 | HKD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
7 Jun 1999 | HKD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
4 Jun 1999 | HKD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
3 Jun 1999 | HKD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
2 Jun 1999 | HKD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
1 Jun 1999 | HKD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
31 May 1999 | HKD | 0.1219 | 0.1219 | 0.1151 | 0.1151 | 0.1151 | -0.016 (-12.07%) | 186,039 |