Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1999 | HKD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |
27 May 1999 | HKD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |
26 May 1999 | HKD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.0 (0.0%) | 0 |
25 May 1999 | HKD | 0.1093 | 0.1309 | 0.1093 | 0.1309 | 0.1309 | +0.025 (+23.84%) | 420,803 |
24 May 1999 | HKD | 0.0966 | 0.1057 | 0.0966 | 0.1057 | 0.1057 | +0.008 (+8.41%) | 323,354 |
21 May 1999 | HKD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
20 May 1999 | HKD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
19 May 1999 | HKD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
18 May 1999 | HKD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
17 May 1999 | HKD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
14 May 1999 | HKD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
13 May 1999 | HKD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
12 May 1999 | HKD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
11 May 1999 | HKD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
10 May 1999 | HKD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
7 May 1999 | HKD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
6 May 1999 | HKD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.015 (+18.61%) | 44,295 |
5 May 1999 | HKD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
4 May 1999 | HKD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
3 May 1999 | HKD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
30 Apr 1999 | HKD | 0.0822 | 0.0822 | 0.0591 | 0.0822 | 0.0822 | +0.012 (+17.43%) | 44,295 |
29 Apr 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Apr 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Apr 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Apr 1999 | HKD | 0.07 | 0.07 | 0.0591 | 0.07 | 0.07 | +0.003 (+4.79%) | 221,475 |
23 Apr 1999 | HKD | 0.0668 | 0.0668 | 0.0591 | 0.0668 | 0.0668 | +0.006 (+9.51%) | 243,623 |
22 Apr 1999 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.003 (+5.54%) | 287,918 |
21 Apr 1999 | HKD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
20 Apr 1999 | HKD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |
19 Apr 1999 | HKD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 0 |