Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1998 | HKD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
17 Feb 1998 | HKD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
16 Feb 1998 | HKD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
13 Feb 1998 | HKD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | -0.018 (-13.36%) | 199,328 |
12 Feb 1998 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
11 Feb 1998 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 287,918 |
10 Feb 1998 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | -0.009 (-6.23%) | 442,951 |
9 Feb 1998 | HKD | 0.1445 | 0.1445 | 0.1355 | 0.1445 | 0.1445 | -0.004 (-3.02%) | 730,869 |
6 Feb 1998 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
5 Feb 1998 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
4 Feb 1998 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.013 (+9.96%) | 221,475 |
3 Feb 1998 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
2 Feb 1998 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
30 Jan 1998 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
26 Jan 1998 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
23 Jan 1998 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
22 Jan 1998 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
21 Jan 1998 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
20 Jan 1998 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
19 Jan 1998 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
16 Jan 1998 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
15 Jan 1998 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
14 Jan 1998 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
13 Jan 1998 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
12 Jan 1998 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
9 Jan 1998 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
8 Jan 1998 | HKD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |