G-Vision International (Holdin Recent Share Price (HKEX:657)

HKEX:657 - G-Vision International (Holdings) Ltd G-Vision International (Holdin
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 1997	HKD	0.2709	0.2709	0.2709	0.2709	0.2709	0.0 (0.0%)	0
13 Oct 1997	HKD	0.2709	0.2709	0.2709	0.2709	0.2709	0.0 (0.0%)	0
10 Oct 1997	HKD	0.2709	0.2709	0.2709	0.2709	0.2709	0.0 (0.0%)	0
9 Oct 1997	HKD	0.2709	0.2709	0.2709	0.2709	0.2709	0.0 (0.0%)	0
8 Oct 1997	HKD	0.2709	0.2709	0.2709	0.2709	0.2709	0.0 (0.0%)	0
7 Oct 1997	HKD	0.2709	0.2709	0.2709	0.2709	0.2709	0.0 (0.0%)	0
6 Oct 1997	HKD	0.2709	0.2709	0.2709	0.2709	0.2709	0.0 (0.0%)	0
3 Oct 1997	HKD	0.2709	0.2709	0.2709	0.2709	0.2709	-0.004 (-1.63%)	66,443
2 Oct 1997	HKD	0.2754	0.2754	0.2754	0.2754	0.2754	0.0 (0.0%)	0
1 Oct 1997	HKD	0.2754	0.2754	0.2754	0.2754	0.2754	0.0 (0.0%)	0
30 Sep 1997	HKD	0.2754	0.2754	0.2754	0.2754	0.2754	+0.018 (+6.99%)	243,623
29 Sep 1997	HKD	0.2574	0.2619	0.2574	0.2574	0.2574	-0.018 (-6.54%)	885,902
26 Sep 1997	HKD	0.2754	0.2754	0.2754	0.2754	0.2754	-0.009 (-3.20%)	221,475
25 Sep 1997	HKD	0.2845	0.2845	0.2845	0.2845	0.2845	0.0 (0.0%)	0
24 Sep 1997	HKD	0.2845	0.2845	0.2845	0.2845	0.2845	-0.013 (-4.53%)	221,475
23 Sep 1997	HKD	0.298	0.298	0.298	0.298	0.298	-0.018 (-5.73%)	1,107,377
22 Sep 1997	HKD	0.3161	0.3161	0.3161	0.3161	0.3161	-0.009 (-2.77%)	451,810
19 Sep 1997	HKD	0.3251	0.3296	0.3161	0.3251	0.3251	-0.009 (-2.69%)	509,394
18 Sep 1997	HKD	0.3341	0.3341	0.3341	0.3341	0.3341	0.0 (0.0%)	531,541
17 Sep 1997	HKD	0.3341	0.3341	0.3341	0.3341	0.3341	0.0 (0.0%)	0
16 Sep 1997	HKD	0.3341	0.3341	0.3296	0.3341	0.3341	0.0 (0.0%)	2,117,305
15 Sep 1997	HKD	0.3341	0.3341	0.3251	0.3341	0.3341	+0.027 (+8.83%)	815,030
12 Sep 1997	HKD	0.307	0.3161	0.307	0.307	0.307	-0.027 (-8.11%)	1,018,787
11 Sep 1997	HKD	0.3341	0.3341	0.2935	0.3341	0.3341	+0.045 (+15.61%)	1,643,348
10 Sep 1997	HKD	0.289	0.289	0.2845	0.289	0.289	0.0 (0.0%)	1,262,410
9 Sep 1997	HKD	0.289	0.307	0.289	0.289	0.289	+0.004 (+1.58%)	664,426
8 Sep 1997	HKD	0.2845	0.2845	0.2845	0.2845	0.2845	0.0 (0.0%)	0
5 Sep 1997	HKD	0.2845	0.2935	0.2709	0.2845	0.2845	+0.014 (+5.02%)	615,702
4 Sep 1997	HKD	0.2709	0.2709	0.2709	0.2709	0.2709	-0.014 (-4.78%)	132,885
3 Sep 1997	HKD	0.2845	0.2845	0.2845	0.2845	0.2845	+0.005 (+1.64%)	487,246

Unicorn Response |