G-Vision International (Holdin Recent Share Price (HKEX:657)

HKEX:657 - G-Vision International (Holdings) Ltd G-Vision International (Holdin
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 1997	HKD	0.2799	0.2799	0.2799	0.2799	0.2799	0.0 (0.0%)	0
1 Sep 1997	HKD	0.2799	0.2799	0.2799	0.2799	0.2799	0.0 (0.0%)	110,738
29 Aug 1997	HKD	0.2799	0.2799	0.2799	0.2799	0.2799	-0.023 (-7.47%)	66,443
28 Aug 1997	HKD	0.3025	0.3025	0.3025	0.3025	0.3025	0.0 (0.0%)	221,475
27 Aug 1997	HKD	0.3025	0.3025	0.3025	0.3025	0.3025	0.0 (0.0%)	0
26 Aug 1997	HKD	0.3025	0.3025	0.3025	0.3025	0.3025	0.0 (0.0%)	0
25 Aug 1997	HKD	0.3025	0.3025	0.3025	0.3025	0.3025	+0.023 (+8.07%)	110,738
22 Aug 1997	HKD	0.2799	0.2799	0.2799	0.2799	0.2799	-0.023 (-7.47%)	110,738
21 Aug 1997	HKD	0.3025	0.3025	0.3025	0.3025	0.3025	0.0 (0.0%)	0
20 Aug 1997	HKD	0.3025	0.3025	0.3025	0.3025	0.3025	0.0 (0.0%)	0
19 Aug 1997	HKD	0.3025	0.307	0.3025	0.3025	0.3025	-0.018 (-5.65%)	221,475
18 Aug 1997	HKD	0.3206	0.3206	0.3206	0.3206	0.3206	0.0 (0.0%)	0
15 Aug 1997	HKD	0.3206	0.3296	0.3206	0.3206	0.3206	-0.009 (-2.73%)	553,689
14 Aug 1997	HKD	0.3296	0.3341	0.3115	0.3296	0.3296	0.0 (0.0%)	810,600
13 Aug 1997	HKD	0.3296	0.3341	0.307	0.3296	0.3296	+0.004 (+1.38%)	2,883,611
12 Aug 1997	HKD	0.3251	0.3386	0.2799	0.3251	0.3251	+0.032 (+10.77%)	2,460,592
11 Aug 1997	HKD	0.2935	0.3251	0.2935	0.2935	0.2935	-0.027 (-8.45%)	44,295
8 Aug 1997	HKD	0.3206	0.3206	0.2845	0.3206	0.3206	+0.018 (+5.98%)	287,918
7 Aug 1997	HKD	0.3025	0.3025	0.2619	0.3025	0.3025	+0.027 (+9.84%)	1,948,984
6 Aug 1997	HKD	0.2754	0.2754	0.2709	0.2754	0.2754	+0.018 (+6.99%)	2,037,574
5 Aug 1997	HKD	0.2574	0.2574	0.2574	0.2574	0.2574	+0.005 (+1.82%)	323,354
4 Aug 1997	HKD	0.2528	0.2528	0.2528	0.2528	0.2528	0.0 (0.0%)	0
1 Aug 1997	HKD	0.2528	0.2528	0.2528	0.2528	0.2528	0.0 (0.0%)	0
31 Jul 1997	HKD	0.2528	0.2528	0.2483	0.2528	0.2528	+0.004 (+1.81%)	1,993,279
30 Jul 1997	HKD	0.2483	0.2483	0.2393	0.2483	0.2483	+0.009 (+3.76%)	119,597
29 Jul 1997	HKD	0.2393	0.2393	0.2393	0.2393	0.2393	0.0 (0.0%)	0
28 Jul 1997	HKD	0.2393	0.2393	0.2258	0.2393	0.2393	+0.004 (+1.92%)	974,492
25 Jul 1997	HKD	0.2348	0.2348	0.2258	0.2348	0.2348	-0.009 (-3.69%)	150,603
24 Jul 1997	HKD	0.2438	0.2438	0.2438	0.2438	0.2438	0.0 (0.0%)	0
23 Jul 1997	HKD	0.2438	0.2483	0.2438	0.2438	0.2438	+0.009 (+3.83%)	1,851,535

Unicorn Response |