Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1997 | HKD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 0.2348 | -0.004 (-1.88%) | 44,295 |
21 Jul 1997 | HKD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.0 (0.0%) | 332,213 |
18 Jul 1997 | HKD | 0.2393 | 0.2393 | 0.2348 | 0.2393 | 0.2393 | 0.0 (0.0%) | 699,862 |
17 Jul 1997 | HKD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.0 (0.0%) | 0 |
16 Jul 1997 | HKD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.0 (0.0%) | 0 |
15 Jul 1997 | HKD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.0 (0.0%) | 0 |
14 Jul 1997 | HKD | 0.2393 | 0.2393 | 0.2348 | 0.2393 | 0.2393 | 0.0 (0.0%) | 885,902 |
11 Jul 1997 | HKD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | +0.004 (+1.92%) | 221,475 |
10 Jul 1997 | HKD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 0.2348 | -0.018 (-7.12%) | 44,295 |
9 Jul 1997 | HKD | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.2528 | -0.014 (-5.11%) | 332,213 |
8 Jul 1997 | HKD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | +0.041 (+17.98%) | 4,430 |
7 Jul 1997 | HKD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.0 (0.0%) | 0 |
4 Jul 1997 | HKD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | -0.009 (-3.83%) | 110,738 |
3 Jul 1997 | HKD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 0.2348 | -0.018 (-7.12%) | 221,475 |
2 Jul 1997 | HKD | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.0 (0.0%) | 0 |
26 Jun 1997 | HKD | 0.2528 | 0.2709 | 0.2528 | 0.2528 | 0.2528 | +0.013 (+5.64%) | 22,148 |
25 Jun 1997 | HKD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.0 (0.0%) | 0 |
24 Jun 1997 | HKD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | +0.004 (+1.92%) | 44,295 |
23 Jun 1997 | HKD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 0.2348 | -0.013 (-5.44%) | 48,725 |
20 Jun 1997 | HKD | 0.2483 | 0.2483 | 0.2438 | 0.2483 | 0.2483 | -0.004 (-1.78%) | 553,689 |
19 Jun 1997 | HKD | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.2528 | -0.009 (-3.47%) | 332,213 |
18 Jun 1997 | HKD | 0.2619 | 0.2664 | 0.2619 | 0.2619 | 0.2619 | -0.009 (-3.32%) | 664,426 |
17 Jun 1997 | HKD | 0.2709 | 0.2709 | 0.2664 | 0.2709 | 0.2709 | -0.004 (-1.63%) | 819,459 |
16 Jun 1997 | HKD | 0.2754 | 0.2754 | 0.2619 | 0.2754 | 0.2754 | +0.013 (+5.15%) | 1,032,076 |
13 Jun 1997 | HKD | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 0 |
12 Jun 1997 | HKD | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | -0.009 (-3.32%) | 70,872 |
11 Jun 1997 | HKD | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.2709 | -0.009 (-3.22%) | 442,951 |