Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1995 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | -0.004 (-2.21%) | 265,771 |
3 Aug 1995 | HKD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | +0.004 (+2.26%) | 110,738 |
2 Aug 1995 | HKD | 0.1987 | 0.1987 | 0.1964 | 0.1987 | 0.1987 | -0.004 (-2.21%) | 177,180 |
1 Aug 1995 | HKD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.0 (0.0%) | 132,885 |
31 Jul 1995 | HKD | 0.2032 | 0.2032 | 0.1987 | 0.2032 | 0.2032 | +0.004 (+2.26%) | 287,918 |
28 Jul 1995 | HKD | 0.1987 | 0.1987 | 0.1964 | 0.1987 | 0.1987 | +0.004 (+2.32%) | 243,623 |
27 Jul 1995 | HKD | 0.1942 | 0.1942 | 0.1896 | 0.1942 | 0.1942 | +0.005 (+2.43%) | 398,656 |
26 Jul 1995 | HKD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 88,590 |
25 Jul 1995 | HKD | 0.1896 | 0.1896 | 0.1851 | 0.1896 | 0.1896 | -0.005 (-2.37%) | 265,771 |
24 Jul 1995 | HKD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | -0.004 (-2.26%) | 221,475 |
21 Jul 1995 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | +0.004 (+2.32%) | 221,475 |
20 Jul 1995 | HKD | 0.1942 | 0.1987 | 0.1942 | 0.1942 | 0.1942 | -0.007 (-3.33%) | 243,623 |
19 Jul 1995 | HKD | 0.2009 | 0.2032 | 0.1964 | 0.2009 | 0.2009 | +0.004 (+2.29%) | 1,129,525 |
18 Jul 1995 | HKD | 0.1964 | 0.1964 | 0.1942 | 0.1964 | 0.1964 | +0.002 (+1.13%) | 265,771 |
17 Jul 1995 | HKD | 0.1942 | 0.1942 | 0.1806 | 0.1942 | 0.1942 | +0.009 (+4.92%) | 1,271,269 |
14 Jul 1995 | HKD | 0.1851 | 0.1851 | 0.1806 | 0.1851 | 0.1851 | -0.002 (-1.23%) | 354,361 |
13 Jul 1995 | HKD | 0.1874 | 0.1896 | 0.1874 | 0.1874 | 0.1874 | -0.002 (-1.16%) | 243,623 |
12 Jul 1995 | HKD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | -0.005 (-2.37%) | 66,443 |
11 Jul 1995 | HKD | 0.1942 | 0.1942 | 0.1896 | 0.1942 | 0.1942 | +0.005 (+2.43%) | 1,328,853 |
10 Jul 1995 | HKD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | -0.009 (-4.58%) | 199,328 |
7 Jul 1995 | HKD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | -0.004 (-2.21%) | 66,443 |
6 Jul 1995 | HKD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.0 (0.0%) | 0 |
5 Jul 1995 | HKD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.0 (0.0%) | 0 |
4 Jul 1995 | HKD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.0 (0.0%) | 0 |
3 Jul 1995 | HKD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.0 (0.0%) | 0 |
30 Jun 1995 | HKD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.0 (0.0%) | 66,443 |
29 Jun 1995 | HKD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.0 (0.0%) | 221,475 |
28 Jun 1995 | HKD | 0.2032 | 0.2077 | 0.2032 | 0.2032 | 0.2032 | 0.0 (0.0%) | 221,475 |
27 Jun 1995 | HKD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.0 (0.0%) | 110,738 |
26 Jun 1995 | HKD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | -0.004 (-2.17%) | 221,475 |