Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1995 | HKD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 221,475 |
22 Jun 1995 | HKD | 0.2077 | 0.2122 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 221,475 |
21 Jun 1995 | HKD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 66,443 |
20 Jun 1995 | HKD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
19 Jun 1995 | HKD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
16 Jun 1995 | HKD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 101,879 |
15 Jun 1995 | HKD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | +0.004 (+2.21%) | 221,475 |
14 Jun 1995 | HKD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.0 (0.0%) | 0 |
13 Jun 1995 | HKD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.0 (0.0%) | 0 |
12 Jun 1995 | HKD | 0.2032 | 0.2077 | 0.2032 | 0.2032 | 0.2032 | -0.009 (-4.24%) | 394,226 |
9 Jun 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
8 Jun 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 221,475 |
7 Jun 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
6 Jun 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 442,951 |
5 Jun 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | -0.004 (-2.08%) | 217,046 |
2 Jun 1995 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
31 May 1995 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 66,443 |
30 May 1995 | HKD | 0.2167 | 0.2167 | 0.2122 | 0.2167 | 0.2167 | +0.004 (+2.12%) | 575,836 |
29 May 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | +0.018 (+9.27%) | 553,689 |
26 May 1995 | HKD | 0.1942 | 0.2032 | 0.1851 | 0.1942 | 0.1942 | -0.018 (-8.48%) | 442,951 |
25 May 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | -0.004 (-2.08%) | 177,180 |
24 May 1995 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
23 May 1995 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
22 May 1995 | HKD | 0.2167 | 0.2167 | 0.2122 | 0.2167 | 0.2167 | 0.0 (0.0%) | 221,475 |
19 May 1995 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
18 May 1995 | HKD | 0.2167 | 0.2167 | 0.1987 | 0.2167 | 0.2167 | 0.0 (0.0%) | 1,036,505 |
17 May 1995 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
16 May 1995 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | -0.002 (-1.05%) | 221,475 |
15 May 1995 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |