Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1995 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.002 (+1.06%) | 225,905 |
11 May 1995 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | -0.004 (-2.03%) | 522,682 |
10 May 1995 | HKD | 0.2212 | 0.2258 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 894,761 |
9 May 1995 | HKD | 0.2212 | 0.2212 | 0.2167 | 0.2212 | 0.2212 | +0.004 (+2.08%) | 7,352,985 |
8 May 1995 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
5 May 1995 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
4 May 1995 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 110,738 |
3 May 1995 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 110,738 |
2 May 1995 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 221,475 |
1 May 1995 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | -0.004 (-2.03%) | 177,180 |
28 Apr 1995 | HKD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | -0.005 (-2.04%) | 217,046 |
27 Apr 1995 | HKD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.0 (0.0%) | 0 |
26 Apr 1995 | HKD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.0 (0.0%) | 0 |
25 Apr 1995 | HKD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.0 (0.0%) | 181,610 |
24 Apr 1995 | HKD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.0 (0.0%) | 110,738 |
21 Apr 1995 | HKD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.0 (0.0%) | 66,443 |
20 Apr 1995 | HKD | 0.2258 | 0.2258 | 0.2167 | 0.2258 | 0.2258 | +0.009 (+4.20%) | 310,066 |
19 Apr 1995 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 682,144 |
18 Apr 1995 | HKD | 0.2167 | 0.2167 | 0.2122 | 0.2167 | 0.2167 | +0.004 (+2.12%) | 553,689 |
17 Apr 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 0.2122 | 0.2122 | 0.1987 | 0.2122 | 0.2122 | +0.009 (+4.43%) | 491,676 |
12 Apr 1995 | HKD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.0 (0.0%) | 0 |
11 Apr 1995 | HKD | 0.2032 | 0.2032 | 0.1716 | 0.2032 | 0.2032 | +0.014 (+7.17%) | 1,532,610 |
10 Apr 1995 | HKD | 0.1896 | 0.1987 | 0.1851 | 0.1896 | 0.1896 | -0.018 (-8.71%) | 775,164 |
7 Apr 1995 | HKD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 221,475 |
6 Apr 1995 | HKD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
5 Apr 1995 | HKD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 221,475 |
3 Apr 1995 | HKD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |