Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
16 Feb 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 287,918 |
15 Feb 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | +0.004 (+2.17%) | 221,475 |
14 Feb 1995 | HKD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
13 Feb 1995 | HKD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
10 Feb 1995 | HKD | 0.2077 | 0.2122 | 0.2032 | 0.2077 | 0.2077 | 0.0 (0.0%) | 677,715 |
9 Feb 1995 | HKD | 0.2077 | 0.2122 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 287,918 |
8 Feb 1995 | HKD | 0.2077 | 0.2077 | 0.2032 | 0.2077 | 0.2077 | -0.004 (-2.12%) | 119,597 |
7 Feb 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
6 Feb 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
3 Feb 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 66,443 |
2 Feb 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
27 Jan 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
26 Jan 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | -0.004 (-2.08%) | 110,738 |
25 Jan 1995 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
24 Jan 1995 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
23 Jan 1995 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
20 Jan 1995 | HKD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 110,738 |
19 Jan 1995 | HKD | 0.2167 | 0.2212 | 0.2167 | 0.2167 | 0.2167 | +0.004 (+2.12%) | 221,475 |
18 Jan 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
17 Jan 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
16 Jan 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
13 Jan 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
12 Jan 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
11 Jan 1995 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | -0.009 (-4.07%) | 132,885 |
10 Jan 1995 | HKD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |
9 Jan 1995 | HKD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |