Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1995 | HKD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |
5 Jan 1995 | HKD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |
4 Jan 1995 | HKD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |
3 Jan 1995 | HKD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | -0.005 (-2.04%) | 221,475 |
30 Dec 1994 | HKD | 0.2258 | 0.2258 | 0.2212 | 0.2258 | 0.2258 | -0.004 (-1.95%) | 487,246 |
29 Dec 1994 | HKD | 0.2303 | 0.2303 | 0.2212 | 0.2303 | 0.2303 | 0.0 (0.0%) | 177,180 |
28 Dec 1994 | HKD | 0.2303 | 0.2303 | 0.2167 | 0.2303 | 0.2303 | +0.004 (+1.99%) | 500,535 |
27 Dec 1994 | HKD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 0.2258 | 0.2574 | 0.2212 | 0.2258 | 0.2258 | -0.013 (-5.64%) | 970,063 |
22 Dec 1994 | HKD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.0 (0.0%) | 0 |
21 Dec 1994 | HKD | 0.2393 | 0.2483 | 0.2393 | 0.2393 | 0.2393 | -0.004 (-1.85%) | 287,918 |
20 Dec 1994 | HKD | 0.2438 | 0.2528 | 0.2348 | 0.2438 | 0.2438 | -0.004 (-1.81%) | 110,738 |
19 Dec 1994 | HKD | 0.2483 | 0.2619 | 0.2393 | 0.2483 | 0.2483 | -0.004 (-1.78%) | 110,738 |
16 Dec 1994 | HKD | 0.2528 | 0.2528 | 0.2258 | 0.2528 | 0.2528 | +0.009 (+3.69%) | 274,630 |
15 Dec 1994 | HKD | 0.2438 | 0.2438 | 0.2212 | 0.2438 | 0.2438 | +0.018 (+7.97%) | 642,279 |
14 Dec 1994 | HKD | 0.2258 | 0.2393 | 0.2258 | 0.2258 | 0.2258 | -0.004 (-1.95%) | 124,026 |
13 Dec 1994 | HKD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |
12 Dec 1994 | HKD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | -0.027 (-10.53%) | 88,590 |
9 Dec 1994 | HKD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.0 (0.0%) | 0 |
8 Dec 1994 | HKD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.0 (0.0%) | 0 |
7 Dec 1994 | HKD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.0 (0.0%) | 0 |
6 Dec 1994 | HKD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.0 (0.0%) | 0 |
5 Dec 1994 | HKD | 0.2574 | 0.2709 | 0.2528 | 0.2574 | 0.2574 | -0.022 (-8.04%) | 642,279 |
2 Dec 1994 | HKD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 0 |
1 Dec 1994 | HKD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | -0.041 (-12.69%) | 66,443 |
30 Nov 1994 | HKD | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 (0.0%) | 0 |
29 Nov 1994 | HKD | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 (0.0%) | 0 |
28 Nov 1994 | HKD | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 (0.0%) | 0 |
25 Nov 1994 | HKD | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 (0.0%) | 0 |