Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1994 | HKD | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 (0.0%) | 0 |
23 Nov 1994 | HKD | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 (0.0%) | 0 |
22 Nov 1994 | HKD | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 (0.0%) | 0 |
21 Nov 1994 | HKD | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 (0.0%) | 0 |
18 Nov 1994 | HKD | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 (0.0%) | 0 |
17 Nov 1994 | HKD | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 (0.0%) | 0 |
16 Nov 1994 | HKD | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 (0.0%) | 0 |
15 Nov 1994 | HKD | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | +0.004 (+1.42%) | 438,521 |
14 Nov 1994 | HKD | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.0 (0.0%) | 0 |
11 Nov 1994 | HKD | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.0 (0.0%) | 0 |
10 Nov 1994 | HKD | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.0 (0.0%) | 66,443 |
9 Nov 1994 | HKD | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.0 (0.0%) | 0 |
8 Nov 1994 | HKD | 0.3161 | 0.3206 | 0.3161 | 0.3161 | 0.3161 | 0.0 (0.0%) | 155,033 |
7 Nov 1994 | HKD | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.0 (0.0%) | 0 |
4 Nov 1994 | HKD | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | +0.005 (+1.48%) | 44,295 |
3 Nov 1994 | HKD | 0.3115 | 0.3161 | 0.3115 | 0.3115 | 0.3115 | -0.009 (-2.84%) | 221,475 |
2 Nov 1994 | HKD | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | -0.004 (-1.38%) | 265,771 |
1 Nov 1994 | HKD | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.0 (0.0%) | 221,475 |
31 Oct 1994 | HKD | 0.3251 | 0.3341 | 0.3251 | 0.3251 | 0.3251 | 0.0 (0.0%) | 1,040,935 |
28 Oct 1994 | HKD | 0.3251 | 0.3251 | 0.3161 | 0.3251 | 0.3251 | +0.018 (+5.90%) | 398,656 |
27 Oct 1994 | HKD | 0.307 | 0.3206 | 0.307 | 0.307 | 0.307 | -0.023 (-6.86%) | 691,003 |
26 Oct 1994 | HKD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 110,738 |
25 Oct 1994 | HKD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 44,295 |
24 Oct 1994 | HKD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | -0.004 (-1.35%) | 44,295 |
21 Oct 1994 | HKD | 0.3341 | 0.3341 | 0.3296 | 0.3341 | 0.3341 | +0.004 (+1.37%) | 221,475 |
20 Oct 1994 | HKD | 0.3296 | 0.3386 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 420,803 |
19 Oct 1994 | HKD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 0 |
18 Oct 1994 | HKD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 0 |
17 Oct 1994 | HKD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 0 |
14 Oct 1994 | HKD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 473,957 |