Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1994 | HKD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 221,475 |
11 Oct 1994 | HKD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 199,328 |
10 Oct 1994 | HKD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | +0.013 (+4.27%) | 199,328 |
7 Oct 1994 | HKD | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | -0.013 (-4.10%) | 110,738 |
6 Oct 1994 | HKD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 0 |
5 Oct 1994 | HKD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 35,436 |
4 Oct 1994 | HKD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 44,295 |
3 Oct 1994 | HKD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 186,039 |
30 Sep 1994 | HKD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 13,289 |
29 Sep 1994 | HKD | 0.3296 | 0.3341 | 0.3296 | 0.3296 | 0.3296 | +0.004 (+1.38%) | 75,302 |
28 Sep 1994 | HKD | 0.3251 | 0.3251 | 0.3161 | 0.3251 | 0.3251 | 0.0 (0.0%) | 354,361 |
27 Sep 1994 | HKD | 0.3251 | 0.3296 | 0.3251 | 0.3251 | 0.3251 | -0.027 (-7.69%) | 155,033 |
26 Sep 1994 | HKD | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.0 (0.0%) | 0 |
23 Sep 1994 | HKD | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.0 (0.0%) | 0 |
22 Sep 1994 | HKD | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.0 (0.0%) | 0 |
21 Sep 1994 | HKD | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.0 (0.0%) | 0 |
19 Sep 1994 | HKD | 0.3522 | 0.3522 | 0.3477 | 0.3522 | 0.3522 | -0.009 (-2.49%) | 310,066 |
16 Sep 1994 | HKD | 0.3612 | 0.3612 | 0.3544 | 0.3612 | 0.3612 | +0.009 (+2.56%) | 115,167 |
15 Sep 1994 | HKD | 0.3522 | 0.3522 | 0.3477 | 0.3522 | 0.3522 | +0.004 (+1.29%) | 177,180 |
14 Sep 1994 | HKD | 0.3477 | 0.3702 | 0.3477 | 0.3477 | 0.3477 | -0.018 (-4.92%) | 642,279 |
13 Sep 1994 | HKD | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.0 (0.0%) | 0 |
12 Sep 1994 | HKD | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.0 (0.0%) | 0 |
9 Sep 1994 | HKD | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | +0.004 (+1.25%) | 22,148 |
8 Sep 1994 | HKD | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | +0.009 (+2.56%) | 110,738 |
7 Sep 1994 | HKD | 0.3522 | 0.3702 | 0.3522 | 0.3522 | 0.3522 | -0.036 (-9.30%) | 221,475 |
6 Sep 1994 | HKD | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 (0.0%) | 0 |
5 Sep 1994 | HKD | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | +0.004 (+1.17%) | 22,148 |
2 Sep 1994 | HKD | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.0 (0.0%) | 0 |