Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1994 | HKD | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.0 (0.0%) | 0 |
31 Aug 1994 | HKD | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.0 (0.0%) | 0 |
30 Aug 1994 | HKD | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.0 (0.0%) | 48,725 |
29 Aug 1994 | HKD | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.0 (0.0%) | 487,246 |
25 Aug 1994 | HKD | 0.3838 | 0.3883 | 0.3793 | 0.3838 | 0.3838 | -0.004 (-1.16%) | 132,885 |
24 Aug 1994 | HKD | 0.3883 | 0.3928 | 0.3838 | 0.3883 | 0.3883 | -0.018 (-4.45%) | 708,721 |
23 Aug 1994 | HKD | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.0 (0.0%) | 0 |
22 Aug 1994 | HKD | 0.4064 | 0.4064 | 0.3973 | 0.4064 | 0.4064 | +0.009 (+2.29%) | 442,951 |
19 Aug 1994 | HKD | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | -0.009 (-2.24%) | 141,744 |
18 Aug 1994 | HKD | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | +0.032 (+8.43%) | 88,590 |
17 Aug 1994 | HKD | 0.3748 | 0.3928 | 0.3657 | 0.3748 | 0.3748 | +0.009 (+2.49%) | 633,420 |
16 Aug 1994 | HKD | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | +0.018 (+5.18%) | 44,295 |
15 Aug 1994 | HKD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 (0.0%) | 4,430 |
12 Aug 1994 | HKD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 (0.0%) | 0 |
11 Aug 1994 | HKD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 (0.0%) | 0 |
10 Aug 1994 | HKD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 (0.0%) | 0 |
9 Aug 1994 | HKD | 0.3477 | 0.3567 | 0.3477 | 0.3477 | 0.3477 | +0.004 (+1.31%) | 88,590 |
8 Aug 1994 | HKD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0.0 (0.0%) | 0 |
5 Aug 1994 | HKD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0.0 (0.0%) | 0 |
4 Aug 1994 | HKD | 0.3432 | 0.3454 | 0.3432 | 0.3432 | 0.3432 | 0.0 (0.0%) | 177,180 |
3 Aug 1994 | HKD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0.0 (0.0%) | 0 |
2 Aug 1994 | HKD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | -0.004 (-1.29%) | 66,443 |
1 Aug 1994 | HKD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 (0.0%) | 39,866 |
29 Jul 1994 | HKD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 (0.0%) | 0 |
28 Jul 1994 | HKD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | -0.009 (-2.52%) | 22,148 |
27 Jul 1994 | HKD | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.0 (0.0%) | 0 |
26 Jul 1994 | HKD | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.0 (0.0%) | 0 |
25 Jul 1994 | HKD | 0.3567 | 0.3612 | 0.3567 | 0.3567 | 0.3567 | -0.004 (-1.25%) | 332,213 |
22 Jul 1994 | HKD | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.0 (0.0%) | 0 |