G-Vision International (Holdin Recent Share Price (HKEX:657)

HKEX:657 - G-Vision International (Holdings) Ltd G-Vision International (Holdin
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 1994	HKD	0.3612	0.3612	0.3612	0.3612	0.3612	0.0 (0.0%)	0
20 Jul 1994	HKD	0.3612	0.3612	0.3612	0.3612	0.3612	0.0 (0.0%)	0
19 Jul 1994	HKD	0.3612	0.3612	0.3612	0.3612	0.3612	0.0 (0.0%)	0
18 Jul 1994	HKD	0.3612	0.3702	0.3612	0.3612	0.3612	-0.004 (-1.23%)	465,098
15 Jul 1994	HKD	0.3657	0.3657	0.3657	0.3657	0.3657	0.0 (0.0%)	44,295
14 Jul 1994	HKD	0.3657	0.3657	0.3657	0.3657	0.3657	+0.002 (+0.61%)	110,738
13 Jul 1994	HKD	0.3635	0.3635	0.3635	0.3635	0.3635	0.0 (0.0%)	44,295
12 Jul 1994	HKD	0.3635	0.3657	0.3612	0.3635	0.3635	-0.009 (-2.42%)	620,131
11 Jul 1994	HKD	0.3725	0.3725	0.3725	0.3725	0.3725	0.0 (0.0%)	0
8 Jul 1994	HKD	0.3725	0.3725	0.3702	0.3725	0.3725	+0.002 (+0.62%)	442,951
7 Jul 1994	HKD	0.3702	0.3702	0.3702	0.3702	0.3702	-0.005 (-1.23%)	132,885
6 Jul 1994	HKD	0.3748	0.3748	0.3748	0.3748	0.3748	0.0 (0.0%)	221,475
5 Jul 1994	HKD	0.3748	0.3748	0.3748	0.3748	0.3748	-0.004 (-1.19%)	70,872
4 Jul 1994	HKD	0.3793	0.3793	0.3793	0.3793	0.3793	+0.004 (+1.20%)	221,475
1 Jul 1994	HKD	0.3748	0.3748	0.3748	0.3748	0.3748	0.0 (0.0%)	0
30 Jun 1994	HKD	0.3748	0.3748	0.3612	0.3748	0.3748	0.0 (0.0%)	110,738
29 Jun 1994	HKD	0.3748	0.3748	0.3748	0.3748	0.3748	0.0 (0.0%)	0
28 Jun 1994	HKD	0.3748	0.3748	0.3748	0.3748	0.3748	0.0 (0.0%)	66,443
27 Jun 1994	HKD	0.3748	0.3748	0.3748	0.3748	0.3748	0.0 (0.0%)	0
24 Jun 1994	HKD	0.3748	0.3748	0.3748	0.3748	0.3748	0.0 (0.0%)	0
23 Jun 1994	HKD	0.3748	0.3748	0.3748	0.3748	0.3748	0.0 (0.0%)	0
22 Jun 1994	HKD	0.3748	0.4064	0.3748	0.3748	0.3748	0.0 (0.0%)	354,361
21 Jun 1994	HKD	0.3748	0.3748	0.3702	0.3748	0.3748	-0.013 (-3.48%)	354,361
20 Jun 1994	HKD	0.3883	0.3883	0.3883	0.3883	0.3883	0.0 (0.0%)	0
17 Jun 1994	HKD	0.3883	0.4064	0.3883	0.3883	0.3883	-0.009 (-2.27%)	221,475
16 Jun 1994	HKD	0.3973	0.3973	0.3928	0.3973	0.3973	+0.004 (+1.15%)	265,771
15 Jun 1994	HKD	0.3928	0.4064	0.3928	0.3928	0.3928	0.0 (0.0%)	310,066
14 Jun 1994	HKD	0.3928	0.3928	0.3928	0.3928	0.3928	0.0 (0.0%)	0
13 Jun 1994	HKD	0.3928	0.3928	0.3928	0.3928	0.3928	0.0 (0.0%)	0
10 Jun 1994	HKD	0.3928	0.4064	0.3928	0.3928	0.3928	-0.004 (-1.13%)	212,616

Unicorn Response |