G-Vision International (Holdin Recent Share Price (HKEX:657)

HKEX:657 - G-Vision International (Holdings) Ltd G-Vision International (Holdin
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 1994	HKD	0.3973	0.4019	0.3973	0.3973	0.3973	+0.004 (+1.15%)	132,885
8 Jun 1994	HKD	0.3928	0.4019	0.3928	0.3928	0.3928	0.0 (0.0%)	465,098
7 Jun 1994	HKD	0.3928	0.4019	0.3928	0.3928	0.3928	+0.009 (+2.34%)	420,803
6 Jun 1994	HKD	0.3838	0.3838	0.3838	0.3838	0.3838	0.0 (0.0%)	0
3 Jun 1994	HKD	0.3838	0.3973	0.3838	0.3838	0.3838	-0.009 (-2.29%)	110,738
2 Jun 1994	HKD	0.3928	0.3928	0.3928	0.3928	0.3928	0.0 (0.0%)	0
1 Jun 1994	HKD	0.3928	0.3928	0.3928	0.3928	0.3928	0.0 (0.0%)	0
31 May 1994	HKD	0.3928	0.3928	0.3928	0.3928	0.3928	0.0 (0.0%)	0
30 May 1994	HKD	0.3928	0.3928	0.3928	0.3928	0.3928	0.0 (0.0%)	0
27 May 1994	HKD	0.3928	0.3928	0.3928	0.3928	0.3928	0.0 (0.0%)	0
26 May 1994	HKD	0.3928	0.3928	0.3928	0.3928	0.3928	0.0 (0.0%)	0
25 May 1994	HKD	0.3928	0.3928	0.3748	0.3928	0.3928	+0.018 (+4.80%)	39,866
24 May 1994	HKD	0.3748	0.3748	0.3748	0.3748	0.3748	0.0 (0.0%)	0
23 May 1994	HKD	0.3748	0.3883	0.3748	0.3748	0.3748	-0.013 (-3.48%)	44,295
20 May 1994	HKD	0.3883	0.3883	0.3702	0.3883	0.3883	+0.018 (+4.89%)	48,725
19 May 1994	HKD	0.3702	0.3702	0.3702	0.3702	0.3702	0.0 (0.0%)	0
18 May 1994	HKD	0.3702	0.3883	0.3702	0.3702	0.3702	0.0 (0.0%)	110,738
17 May 1994	HKD	0.3702	0.3702	0.3702	0.3702	0.3702	0.0 (0.0%)	0
16 May 1994	HKD	0.3702	0.3883	0.3702	0.3702	0.3702	+0.018 (+5.11%)	4,430
13 May 1994	HKD	0.3522	0.3522	0.3522	0.3522	0.3522	0.0 (0.0%)	0
12 May 1994	HKD	0.3522	0.3522	0.3522	0.3522	0.3522	0.0 (0.0%)	0
11 May 1994	HKD	0.3522	0.3522	0.3522	0.3522	0.3522	0.0 (0.0%)	0
10 May 1994	HKD	0.3522	0.3612	0.3477	0.3522	0.3522	+0.004 (+1.29%)	88,590
9 May 1994	HKD	0.3477	0.3477	0.3477	0.3477	0.3477	0.0 (0.0%)	0
6 May 1994	HKD	0.3477	0.3477	0.3477	0.3477	0.3477	0.0 (0.0%)	0
5 May 1994	HKD	0.3477	0.3477	0.3477	0.3477	0.3477	0.0 (0.0%)	0
4 May 1994	HKD	0.3477	0.3612	0.3477	0.3477	0.3477	0.0 (0.0%)	128,456
3 May 1994	HKD	0.3477	0.3477	0.3477	0.3477	0.3477	0.0 (0.0%)	0
2 May 1994	HKD	0.3477	0.3567	0.3477	0.3477	0.3477	-0.004 (-1.28%)	4,430
29 Apr 1994	HKD	0.3522	0.3522	0.3522	0.3522	0.3522	0.0 (0.0%)	0

Unicorn Response |