G-Vision International (Holdin Recent Share Price (HKEX:657)

HKEX:657 - G-Vision International (Holdings) Ltd G-Vision International (Holdin
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 1994	HKD	0.3522	0.3567	0.3522	0.3522	0.3522	-0.004 (-1.26%)	44,295
27 Apr 1994	HKD	0.3567	0.3567	0.3567	0.3567	0.3567	0.0 (0.0%)	0
26 Apr 1994	HKD	0.3567	0.3567	0.3567	0.3567	0.3567	0.0 (0.0%)	0
25 Apr 1994	HKD	0.3567	0.3567	0.3386	0.3567	0.3567	-0.004 (-1.25%)	4,430
22 Apr 1994	HKD	0.3612	0.3612	0.3522	0.3612	0.3612	-0.009 (-2.43%)	270,200
21 Apr 1994	HKD	0.3702	0.3793	0.3702	0.3702	0.3702	-0.009 (-2.40%)	177,180
20 Apr 1994	HKD	0.3793	0.3883	0.3793	0.3793	0.3793	-0.004 (-1.17%)	44,295
19 Apr 1994	HKD	0.3838	0.3838	0.3838	0.3838	0.3838	0.0 (0.0%)	0
18 Apr 1994	HKD	0.3838	0.3883	0.3793	0.3838	0.3838	+0.009 (+2.40%)	88,590
15 Apr 1994	HKD	0.3748	0.3838	0.3702	0.3748	0.3748	-0.004 (-1.19%)	1,417,443
14 Apr 1994	HKD	0.3793	0.3883	0.3793	0.3793	0.3793	-0.009 (-2.32%)	2,006,568
13 Apr 1994	HKD	0.3883	0.3973	0.3793	0.3883	0.3883	-0.014 (-3.38%)	296,777
12 Apr 1994	HKD	0.4019	0.4064	0.3973	0.4019	0.4019	+0.005 (+1.16%)	233,730
11 Apr 1994	HKD	0.3973	0.3973	0.3928	0.3973	0.3973	-0.005 (-1.14%)	199,328
8 Apr 1994	HKD	0.4019	0.4019	0.4019	0.4019	0.4019	0.0 (0.0%)	0
7 Apr 1994	HKD	0.4019	0.4019	0.4019	0.4019	0.4019	0.0 (0.0%)	0
6 Apr 1994	HKD	0.4019	0.4019	0.4019	0.4019	0.4019	0.0 (0.0%)	0
5 Apr 1994	HKD	0.4019	0.4019	0.4019	0.4019	0.4019	0.0 (0.0%)	0
4 Apr 1994	HKD	0.4019	0.4019	0.4019	0.4019	0.4019	0.0 (0.0%)	0
1 Apr 1994	HKD	0.4019	0.4019	0.4019	0.4019	0.4019	0.0 (0.0%)	0
31 Mar 1994	HKD	0.4019	0.4019	0.4019	0.4019	0.4019	0.0 (0.0%)	0
30 Mar 1994	HKD	0.4019	0.4064	0.4019	0.4019	0.4019	-0.004 (-1.11%)	620,131
29 Mar 1994	HKD	0.4064	0.4064	0.4019	0.4064	0.4064	0.0 (0.0%)	376,508
28 Mar 1994	HKD	0.4064	0.4109	0.4064	0.4064	0.4064	0.0 (0.0%)	730,869
25 Mar 1994	HKD	0.4064	0.4199	0.4064	0.4064	0.4064	0.0 (0.0%)	686,319
24 Mar 1994	HKD	0.4064	0.4154	0.4064	0.4064	0.4064	-0.013 (-3.22%)	425,233
23 Mar 1994	HKD	0.4199	0.4335	0.4064	0.4199	0.4199	0.0 (0.0%)	651,138
22 Mar 1994	HKD	0.4199	0.4199	0.4199	0.4199	0.4199	0.0 (0.0%)	0
21 Mar 1994	HKD	0.4199	0.438	0.4199	0.4199	0.4199	-0.018 (-4.13%)	996,640
18 Mar 1994	HKD	0.438	0.4425	0.438	0.438	0.438	-0.004 (-1.02%)	1,147,243

Unicorn Response |