G-Vision International (Holdin Recent Share Price (HKEX:657)

HKEX:657 - G-Vision International (Holdings) Ltd G-Vision International (Holdin
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 1994	HKD	0.4425	0.4515	0.4425	0.4425	0.4425	0.0 (0.0%)	978,922
16 Mar 1994	HKD	0.4425	0.447	0.4425	0.4425	0.4425	0.0 (0.0%)	691,003
15 Mar 1994	HKD	0.4425	0.447	0.4425	0.4425	0.4425	0.0 (0.0%)	146,174
14 Mar 1994	HKD	0.4425	0.4425	0.4425	0.4425	0.4425	0.0 (0.0%)	0
11 Mar 1994	HKD	0.4425	0.447	0.4425	0.4425	0.4425	0.0 (0.0%)	420,803
10 Mar 1994	HKD	0.4425	0.4425	0.4425	0.4425	0.4425	0.0 (0.0%)	0
9 Mar 1994	HKD	0.4425	0.447	0.4425	0.4425	0.4425	0.0 (0.0%)	101,879
8 Mar 1994	HKD	0.4425	0.4515	0.438	0.4425	0.4425	-0.009 (-1.99%)	221,475
7 Mar 1994	HKD	0.4515	0.4515	0.438	0.4515	0.4515	+0.013 (+3.08%)	544,830
4 Mar 1994	HKD	0.438	0.438	0.4335	0.438	0.438	+0.032 (+7.78%)	110,738
3 Mar 1994	HKD	0.4064	0.4244	0.4064	0.4064	0.4064	-0.018 (-4.24%)	655,567
2 Mar 1994	HKD	0.4244	0.4335	0.4244	0.4244	0.4244	-0.014 (-3.11%)	589,125
1 Mar 1994	HKD	0.438	0.438	0.4289	0.438	0.438	0.0 (0.0%)	566,977
28 Feb 1994	HKD	0.438	0.438	0.438	0.438	0.438	0.0 (0.0%)	0
25 Feb 1994	HKD	0.438	0.438	0.4335	0.438	0.438	-0.009 (-2.01%)	456,239
24 Feb 1994	HKD	0.447	0.4515	0.447	0.447	0.447	-0.009 (-1.97%)	531,541
23 Feb 1994	HKD	0.456	0.456	0.4515	0.456	0.456	+0.004 (+1.00%)	642,279
22 Feb 1994	HKD	0.4515	0.4515	0.4425	0.4515	0.4515	+0.013 (+3.08%)	819,459
21 Feb 1994	HKD	0.438	0.4425	0.438	0.438	0.438	-0.013 (-2.99%)	965,633
18 Feb 1994	HKD	0.4515	0.4605	0.447	0.4515	0.4515	-0.009 (-1.95%)	1,242,415
17 Feb 1994	HKD	0.4605	0.4605	0.456	0.4605	0.4605	+0.004 (+0.99%)	358,790
16 Feb 1994	HKD	0.456	0.456	0.4515	0.456	0.456	+0.013 (+3.05%)	1,063,082
15 Feb 1994	HKD	0.4425	0.4515	0.4425	0.4425	0.4425	+0.009 (+2.08%)	155,033
14 Feb 1994	HKD	0.4335	0.438	0.4289	0.4335	0.4335	0.0 (0.0%)	336,643
11 Feb 1994	HKD	0.4335	0.4335	0.4335	0.4335	0.4335	0.0 (0.0%)	0
10 Feb 1994	HKD	0.4335	0.4335	0.4335	0.4335	0.4335	0.0 (0.0%)	0
9 Feb 1994	HKD	0.4335	0.438	0.4335	0.4335	0.4335	0.0 (0.0%)	243,623
8 Feb 1994	HKD	0.4335	0.447	0.4335	0.4335	0.4335	0.0 (0.0%)	221,475
7 Feb 1994	HKD	0.4335	0.447	0.4335	0.4335	0.4335	-0.013 (-3.02%)	132,885
4 Feb 1994	HKD	0.447	0.4515	0.447	0.447	0.447	-0.004 (-1.00%)	110,738

Unicorn Response |