G-Vision International (Holdin Recent Share Price (HKEX:657)

HKEX:657 - G-Vision International (Holdings) Ltd G-Vision International (Holdin
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 1994	HKD	0.4515	0.4605	0.4515	0.4515	0.4515	0.0 (0.0%)	310,066
2 Feb 1994	HKD	0.4515	0.456	0.4515	0.4515	0.4515	+0.004 (+1.01%)	332,213
1 Feb 1994	HKD	0.447	0.4515	0.447	0.447	0.447	+0.009 (+2.05%)	265,771
31 Jan 1994	HKD	0.438	0.438	0.4335	0.438	0.438	0.0 (0.0%)	79,731
28 Jan 1994	HKD	0.438	0.4515	0.438	0.438	0.438	0.0 (0.0%)	88,590
27 Jan 1994	HKD	0.438	0.438	0.4335	0.438	0.438	0.0 (0.0%)	155,033
26 Jan 1994	HKD	0.438	0.4515	0.4289	0.438	0.438	0.0 (0.0%)	44,295
25 Jan 1994	HKD	0.438	0.4425	0.438	0.438	0.438	-0.004 (-1.02%)	265,771
24 Jan 1994	HKD	0.4425	0.4515	0.4425	0.4425	0.4425	0.0 (0.0%)	385,367
21 Jan 1994	HKD	0.4425	0.4425	0.4425	0.4425	0.4425	0.0 (0.0%)	0
20 Jan 1994	HKD	0.4425	0.447	0.4425	0.4425	0.4425	-0.009 (-1.99%)	1,071,941
19 Jan 1994	HKD	0.4515	0.4515	0.447	0.4515	0.4515	-0.004 (-0.99%)	730,869
18 Jan 1994	HKD	0.456	0.456	0.4515	0.456	0.456	0.0 (0.0%)	908,049
17 Jan 1994	HKD	0.456	0.456	0.4515	0.456	0.456	0.0 (0.0%)	256,912
14 Jan 1994	HKD	0.456	0.456	0.4515	0.456	0.456	+0.004 (+1.00%)	141,744
13 Jan 1994	HKD	0.4515	0.456	0.4515	0.4515	0.4515	0.0 (0.0%)	487,246
12 Jan 1994	HKD	0.4515	0.4605	0.4515	0.4515	0.4515	-0.009 (-1.95%)	199,328
11 Jan 1994	HKD	0.4605	0.4651	0.4605	0.4605	0.4605	+0.004 (+0.99%)	132,885
10 Jan 1994	HKD	0.456	0.456	0.456	0.456	0.456	0.0 (0.0%)	0
7 Jan 1994	HKD	0.456	0.4651	0.4425	0.456	0.456	-0.009 (-1.96%)	482,817
6 Jan 1994	HKD	0.4651	0.4786	0.4651	0.4651	0.4651	-0.022 (-4.61%)	509,394
5 Jan 1994	HKD	0.4876	0.4922	0.4786	0.4876	0.4876	-0.005 (-0.93%)	1,164,961
4 Jan 1994	HKD	0.4922	0.4967	0.4741	0.4922	0.4922	+0.018 (+3.82%)	1,005,499
3 Jan 1994	HKD	0.4741	0.4786	0.4696	0.4741	0.4741	0.0 (0.0%)	1,080,800
31 Dec 1993	HKD	0.4741	0.4741	0.4696	0.4741	0.4741	+0.004 (+0.96%)	633,420
30 Dec 1993	HKD	0.4696	0.4741	0.4651	0.4696	0.4696	+0.004 (+0.97%)	637,849
29 Dec 1993	HKD	0.4651	0.4741	0.4651	0.4651	0.4651	-0.013 (-2.82%)	88,590
28 Dec 1993	HKD	0.4786	0.4786	0.4741	0.4786	0.4786	+0.004 (+0.95%)	978,922
27 Dec 1993	HKD	0.4741	0.4741	0.4741	0.4741	0.4741	0.0 (0.0%)	0
24 Dec 1993	HKD	0.4741	0.4741	0.4605	0.4741	0.4741	+0.014 (+2.95%)	637,849

Unicorn Response |