G-Vision International (Holdin Recent Share Price (HKEX:657)

HKEX:657 - G-Vision International (Holdings) Ltd G-Vision International (Holdin
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 1993	HKD	0.4605	0.4967	0.456	0.4605	0.4605	-0.041 (-8.12%)	1,426,302
22 Dec 1993	HKD	0.5012	0.5057	0.5012	0.5012	0.5012	+0.004 (+0.91%)	177,180
21 Dec 1993	HKD	0.4967	0.5057	0.4696	0.4967	0.4967	+0.014 (+2.82%)	1,319,994
20 Dec 1993	HKD	0.4831	0.5102	0.4831	0.4831	0.4831	-0.023 (-4.47%)	1,364,289
17 Dec 1993	HKD	0.5057	0.5283	0.5012	0.5057	0.5057	-0.013 (-2.60%)	1,587,957
16 Dec 1993	HKD	0.5192	0.5283	0.5057	0.5192	0.5192	+0.013 (+2.67%)	4,930,044
15 Dec 1993	HKD	0.5057	0.5192	0.4922	0.5057	0.5057	+0.018 (+3.71%)	4,845,883
14 Dec 1993	HKD	0.4876	0.4922	0.4786	0.4876	0.4876	+0.009 (+1.88%)	2,507,102
13 Dec 1993	HKD	0.4786	0.4876	0.4696	0.4786	0.4786	+0.004 (+0.95%)	1,334,390
10 Dec 1993	HKD	0.4741	0.4741	0.4651	0.4741	0.4741	+0.004 (+0.96%)	3,150,488
9 Dec 1993	HKD	0.4696	0.4741	0.4605	0.4696	0.4696	+0.009 (+1.98%)	637,849
8 Dec 1993	HKD	0.4605	0.4651	0.456	0.4605	0.4605	+0.004 (+0.99%)	2,493,814
7 Dec 1993	HKD	0.456	0.4651	0.456	0.456	0.456	0.0 (0.0%)	5,138,231
6 Dec 1993	HKD	0.456	0.4605	0.4515	0.456	0.456	+0.004 (+1.00%)	5,691,919
3 Dec 1993	HKD	0.4515	0.4515	0.447	0.4515	0.4515	0.0 (0.0%)	730,869
2 Dec 1993	HKD	0.4515	0.4515	0.4425	0.4515	0.4515	-0.004 (-0.99%)	487,246
1 Dec 1993	HKD	0.456	0.456	0.4515	0.456	0.456	+0.004 (+1.00%)	531,541
30 Nov 1993	HKD	0.4515	0.4515	0.4515	0.4515	0.4515	0.0 (0.0%)	2,033,145
29 Nov 1993	HKD	0.4515	0.4515	0.447	0.4515	0.4515	-0.014 (-2.92%)	2,188,178
26 Nov 1993	HKD	0.4651	0.4651	0.4651	0.4651	0.4651	-0.009 (-1.90%)	3,632,198
25 Nov 1993	HKD	0.4741	0.4741	0.4651	0.4741	0.4741	+0.023 (+5.01%)	8,469,222
24 Nov 1993	HKD	0.4515	0.4515	0.447	0.4515	0.4515	0.0 (0.0%)	686,574
23 Nov 1993	HKD	0.4515	0.4515	0.447	0.4515	0.4515	-0.009 (-1.95%)	1,129,525
22 Nov 1993	HKD	0.4605	0.4605	0.456	0.4605	0.4605	+0.004 (+0.99%)	779,594
19 Nov 1993	HKD	0.456	0.456	0.456	0.456	0.456	0.0 (0.0%)	850,466
18 Nov 1993	HKD	0.456	0.456	0.4425	0.456	0.456	-0.004 (-0.98%)	442,951
17 Nov 1993	HKD	0.4605	0.4605	0.4515	0.4605	0.4605	+0.004 (+0.99%)	2,259,050
16 Nov 1993	HKD	0.456	0.456	0.456	0.456	0.456	-0.004 (-0.98%)	992,210
15 Nov 1993	HKD	0.4605	0.4605	0.447	0.4605	0.4605	+0.013 (+3.02%)	1,466,168
12 Nov 1993	HKD	0.447	0.447	0.438	0.447	0.447	+0.023 (+5.33%)	2,272,338

Unicorn Response |