G-Vision International (Holdin Recent Share Price (HKEX:657)

HKEX:657 - G-Vision International (Holdings) Ltd G-Vision International (Holdin
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 1993	HKD	0.4244	0.4244	0.4199	0.4244	0.4244	+0.004 (+1.07%)	5,023,063
10 Nov 1993	HKD	0.4199	0.4199	0.4109	0.4199	0.4199	+0.004 (+1.08%)	2,090,728
9 Nov 1993	HKD	0.4154	0.4154	0.4109	0.4154	0.4154	+0.009 (+2.21%)	1,147,243
8 Nov 1993	HKD	0.4064	0.4064	0.4019	0.4064	0.4064	-0.013 (-3.22%)	1,798,381
5 Nov 1993	HKD	0.4199	0.4199	0.4109	0.4199	0.4199	-0.014 (-3.14%)	341,072
4 Nov 1993	HKD	0.4335	0.4335	0.4335	0.4335	0.4335	0.0 (0.0%)	0
3 Nov 1993	HKD	0.4335	0.4335	0.4335	0.4335	0.4335	0.0 (0.0%)	425,233
2 Nov 1993	HKD	0.4335	0.4335	0.4335	0.4335	0.4335	-0.009 (-2.03%)	753,017
1 Nov 1993	HKD	0.4425	0.4425	0.4425	0.4425	0.4425	-0.018 (-3.91%)	372,079
29 Oct 1993	HKD	0.4605	0.4605	0.4515	0.4605	0.4605	+0.009 (+1.99%)	301,207
28 Oct 1993	HKD	0.4515	0.4515	0.4515	0.4515	0.4515	+0.009 (+2.03%)	354,361
27 Oct 1993	HKD	0.4425	0.4425	0.4335	0.4425	0.4425	+0.009 (+2.08%)	596,221
26 Oct 1993	HKD	0.4335	0.4335	0.4289	0.4335	0.4335	-0.004 (-1.03%)	589,125
25 Oct 1993	HKD	0.438	0.438	0.4335	0.438	0.438	-0.004 (-1.02%)	283,489
22 Oct 1993	HKD	0.4425	0.4425	0.4335	0.4425	0.4425	0.0 (0.0%)	44,295
21 Oct 1993	HKD	0.4425	0.4425	0.4425	0.4425	0.4425	-0.009 (-1.99%)	44,295
20 Oct 1993	HKD	0.4515	0.4515	0.4425	0.4515	0.4515	0.0 (0.0%)	664,426
19 Oct 1993	HKD	0.4515	0.4515	0.4425	0.4515	0.4515	0.0 (0.0%)	66,443
18 Oct 1993	HKD	0.4515	0.4515	0.4515	0.4515	0.4515	0.0 (0.0%)	0
15 Oct 1993	HKD	0.4515	0.4515	0.4515	0.4515	0.4515	0.0 (0.0%)	553,689
14 Oct 1993	HKD	0.4515	0.4515	0.4515	0.4515	0.4515	+0.009 (+2.03%)	186,039
13 Oct 1993	HKD	0.4425	0.4425	0.438	0.4425	0.4425	0.0 (0.0%)	124,026
12 Oct 1993	HKD	0.4425	0.4425	0.438	0.4425	0.4425	-0.004 (-1.01%)	310,066
11 Oct 1993	HKD	0.447	0.447	0.447	0.447	0.447	0.0 (0.0%)	132,885
8 Oct 1993	HKD	0.447	0.447	0.447	0.447	0.447	0.0 (0.0%)	0
7 Oct 1993	HKD	0.447	0.447	0.447	0.447	0.447	0.0 (0.0%)	0
6 Oct 1993	HKD	0.447	0.447	0.447	0.447	0.447	-0.004 (-1.00%)	332,213
5 Oct 1993	HKD	0.4515	0.4515	0.447	0.4515	0.4515	0.0 (0.0%)	411,944
4 Oct 1993	HKD	0.4515	0.4515	0.4244	0.4515	0.4515	0.0 (0.0%)	2,214,755
1 Oct 1993	HKD	0.4515	0.4515	0.4515	0.4515	0.4515	0.0 (0.0%)	0

Unicorn Response |