G-Vision International (Holdin Recent Share Price (HKEX:657)

HKEX:657 - G-Vision International (Holdings) Ltd G-Vision International (Holdin
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 1993	HKD	0.4515	0.4515	0.4515	0.4515	0.4515	0.0 (0.0%)	0
29 Sep 1993	HKD	0.4515	0.4515	0.4335	0.4515	0.4515	+0.018 (+4.15%)	66,443
28 Sep 1993	HKD	0.4335	0.4335	0.4335	0.4335	0.4335	0.0 (0.0%)	376,508
27 Sep 1993	HKD	0.4335	0.4335	0.4335	0.4335	0.4335	-0.018 (-3.99%)	620,131
24 Sep 1993	HKD	0.4515	0.4515	0.4515	0.4515	0.4515	-0.018 (-3.85%)	230,334
23 Sep 1993	HKD	0.4696	0.4696	0.4696	0.4696	0.4696	-0.027 (-5.46%)	88,590
22 Sep 1993	HKD	0.4967	0.4967	0.4967	0.4967	0.4967	0.0 (0.0%)	0
21 Sep 1993	HKD	0.4967	0.4967	0.4967	0.4967	0.4967	0.0 (0.0%)	0
20 Sep 1993	HKD	0.4967	0.4967	0.4831	0.4967	0.4967	0.0 (0.0%)	75,302
17 Sep 1993	HKD	0.4967	0.4967	0.4967	0.4967	0.4967	0.0 (0.0%)	0
16 Sep 1993	HKD	0.4967	0.4967	0.4967	0.4967	0.4967	0.0 (0.0%)	132,885
15 Sep 1993	HKD	0.4967	0.4967	0.4967	0.4967	0.4967	0.0 (0.0%)	0
14 Sep 1993	HKD	0.4967	0.4967	0.4967	0.4967	0.4967	-0.004 (-0.90%)	272,430
13 Sep 1993	HKD	0.5012	0.5012	0.5012	0.5012	0.5012	0.0 (0.0%)	0
10 Sep 1993	HKD	0.5012	0.5012	0.5012	0.5012	0.5012	-0.023 (-4.31%)	553,689
9 Sep 1993	HKD	0.5238	0.5238	0.5238	0.5238	0.5238	0.0 (0.0%)	0
8 Sep 1993	HKD	0.5238	0.5238	0.5238	0.5238	0.5238	0.0 (0.0%)	0
7 Sep 1993	HKD	0.5238	0.5238	0.5057	0.5238	0.5238	0.0 (0.0%)	110,738
6 Sep 1993	HKD	0.5238	0.5238	0.5238	0.5238	0.5238	0.0 (0.0%)	0
3 Sep 1993	HKD	0.5238	0.5238	0.5238	0.5238	0.5238	0.0 (0.0%)	1,195,967
2 Sep 1993	HKD	0.5238	0.5238	0.5238	0.5238	0.5238	0.0 (0.0%)	832,748
1 Sep 1993	HKD	0.5238	0.5238	0.5192	0.5238	0.5238	-0.018 (-3.32%)	1,284,558
31 Aug 1993	HKD	0.5418	0.5418	0.5418	0.5418	0.5418	-0.059 (-9.78%)	1,882,541
30 Aug 1993	HKD	0.6005	0.6005	0.6005	0.6005	0.6005	0.0 (0.0%)	0
27 Aug 1993	HKD	0.6005	0.6005	0.6005	0.6005	0.6005	0.0 (0.0%)	0
26 Aug 1993	HKD	0.6005	0.6005	0.5915	0.6005	0.6005	+0.032 (+5.55%)	8,987,873
25 Aug 1993	HKD	0.5689	0.5689	0.5644	0.5689	0.5689	+0.013 (+2.43%)	5,089,506
24 Aug 1993	HKD	0.5554	0.5554	0.5418	0.5554	0.5554	+0.014 (+2.51%)	2,343,742
23 Aug 1993	HKD	0.5418	0.5418	0.5418	0.5418	0.5418	0.0 (0.0%)	376,508
20 Aug 1993	HKD	0.5418	0.5418	0.5418	0.5418	0.5418	-0.009 (-1.65%)	642,279

Unicorn Response |