G-Vision International (Holdin Recent Share Price (HKEX:657)

HKEX:657 - G-Vision International (Holdings) Ltd G-Vision International (Holdin
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 1993	HKD	0.5509	0.5509	0.5463	0.5509	0.5509	+0.023 (+4.28%)	748,587
18 Aug 1993	HKD	0.5283	0.5283	0.5238	0.5283	0.5283	+0.014 (+2.64%)	1,714,220
17 Aug 1993	HKD	0.5147	0.5147	0.5102	0.5147	0.5147	-0.014 (-2.57%)	367,649
16 Aug 1993	HKD	0.5283	0.5283	0.5283	0.5283	0.5283	0.0 (0.0%)	310,066
13 Aug 1993	HKD	0.5283	0.5283	0.5283	0.5283	0.5283	0.0 (0.0%)	239,194
12 Aug 1993	HKD	0.5283	0.5283	0.5283	0.5283	0.5283	+0.009 (+1.75%)	589,125
11 Aug 1993	HKD	0.5192	0.5192	0.5192	0.5192	0.5192	0.0 (0.0%)	0
10 Aug 1993	HKD	0.5192	0.5192	0.5192	0.5192	0.5192	-0.005 (-0.88%)	591,023
9 Aug 1993	HKD	0.5238	0.5238	0.5192	0.5238	0.5238	0.0 (0.0%)	797,312
6 Aug 1993	HKD	0.5238	0.5238	0.5192	0.5238	0.5238	0.0 (0.0%)	1,483,886
5 Aug 1993	HKD	0.5238	0.5238	0.5238	0.5238	0.5238	0.0 (0.0%)	420,803
4 Aug 1993	HKD	0.5238	0.5238	0.5238	0.5238	0.5238	-0.013 (-2.51%)	691,003
3 Aug 1993	HKD	0.5373	0.5373	0.5373	0.5373	0.5373	-0.004 (-0.83%)	553,689
2 Aug 1993	HKD	0.5418	0.5418	0.5328	0.5418	0.5418	+0.018 (+3.44%)	659,997
30 Jul 1993	HKD	0.5238	0.5238	0.5238	0.5238	0.5238	-0.027 (-4.92%)	132,885
29 Jul 1993	HKD	0.5509	0.5509	0.5509	0.5509	0.5509	+0.041 (+7.98%)	956,774
28 Jul 1993	HKD	0.5102	0.5102	0.5102	0.5102	0.5102	+0.027 (+5.61%)	398,656
27 Jul 1993	HKD	0.4831	0.4831	0.4831	0.4831	0.4831	+0.018 (+3.87%)	398,656
26 Jul 1993	HKD	0.4651	0.4651	0.4515	0.4651	0.4651	+0.005 (+1.00%)	221,475
23 Jul 1993	HKD	0.4605	0.4605	0.4515	0.4605	0.4605	-0.005 (-0.99%)	398,656
22 Jul 1993	HKD	0.4651	0.4651	0.4651	0.4651	0.4651	-0.013 (-2.82%)	22,148
21 Jul 1993	HKD	0.4786	0.4876	0.4786	0.4786	0.4786	-0.009 (-1.85%)	66,443
20 Jul 1993	HKD	0.4876	0.4876	0.4876	0.4876	0.4876	0.0 (0.0%)	0
19 Jul 1993	HKD	0.4876	0.4876	0.4876	0.4876	0.4876	0.0 (0.0%)	0
16 Jul 1993	HKD	0.4876	0.4922	0.4876	0.4876	0.4876	-0.018 (-3.58%)	230,334
15 Jul 1993	HKD	0.5057	0.5057	0.5057	0.5057	0.5057	0.0 (0.0%)	0
14 Jul 1993	HKD	0.5057	0.5057	0.5057	0.5057	0.5057	0.0 (0.0%)	0
13 Jul 1993	HKD	0.5057	0.5057	0.5057	0.5057	0.5057	0.0 (0.0%)	0
12 Jul 1993	HKD	0.5057	0.5057	0.5012	0.5057	0.5057	-0.018 (-3.46%)	287,918
9 Jul 1993	HKD	0.5238	0.5238	0.5192	0.5238	0.5238	+0.009 (+1.77%)	1,652,207

Unicorn Response |