Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1993 | HKD | 0.5147 | 0.5147 | 0.5147 | 0.5147 | 0.5147 | -0.009 (-1.74%) | 88,590 |
7 Jul 1993 | HKD | 0.5238 | 0.5328 | 0.5238 | 0.5238 | 0.5238 | -0.018 (-3.32%) | 35,436 |
6 Jul 1993 | HKD | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.0 (0.0%) | 0 |
5 Jul 1993 | HKD | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.0 (0.0%) | 0 |
2 Jul 1993 | HKD | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.0 (0.0%) | 0 |
1 Jul 1993 | HKD | 0.5418 | 0.5418 | 0.5283 | 0.5418 | 0.5418 | -0.009 (-1.65%) | 310,066 |
30 Jun 1993 | HKD | 0.5509 | 0.5509 | 0.5509 | 0.5509 | 0.5509 | 0.0 (0.0%) | 0 |
29 Jun 1993 | HKD | 0.5509 | 0.5509 | 0.5463 | 0.5509 | 0.5509 | +0.005 (+0.84%) | 252,482 |
28 Jun 1993 | HKD | 0.5463 | 0.5463 | 0.5463 | 0.5463 | 0.5463 | +0.004 (+0.83%) | 13,289 |
25 Jun 1993 | HKD | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | -0.009 (-1.65%) | 947,915 |
24 Jun 1993 | HKD | 0.5509 | 0.5509 | 0.5509 | 0.5509 | 0.5509 | 0.0 (0.0%) | 0 |
23 Jun 1993 | HKD | 0.5509 | 0.5509 | 0.5509 | 0.5509 | 0.5509 | -0.004 (-0.81%) | 961,204 |
22 Jun 1993 | HKD | 0.5554 | 0.5554 | 0.5509 | 0.5554 | 0.5554 | 0.0 (0.0%) | 509,394 |
21 Jun 1993 | HKD | 0.5554 | 0.5554 | 0.5509 | 0.5554 | 0.5554 | -0.009 (-1.59%) | 1,559,187 |
18 Jun 1993 | HKD | 0.5644 | 0.5644 | 0.5644 | 0.5644 | 0.5644 | +0.023 (+4.17%) | 2,480,525 |
17 Jun 1993 | HKD | 0.5418 | 0.5418 | 0.5283 | 0.5418 | 0.5418 | +0.013 (+2.56%) | 664,426 |
16 Jun 1993 | HKD | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 0.0 (0.0%) | 332,213 |
15 Jun 1993 | HKD | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 0.0 (0.0%) | 199,328 |
14 Jun 1993 | HKD | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 0.0 (0.0%) | 0 |
11 Jun 1993 | HKD | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 0.0 (0.0%) | 44,295 |
10 Jun 1993 | HKD | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 0.0 (0.0%) | 279,059 |
9 Jun 1993 | HKD | 0.5283 | 0.5283 | 0.5192 | 0.5283 | 0.5283 | -0.004 (-0.84%) | 22,148 |
8 Jun 1993 | HKD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.0 (0.0%) | 0 |
7 Jun 1993 | HKD | 0.5328 | 0.5328 | 0.5192 | 0.5328 | 0.5328 | 0.0 (0.0%) | 44,295 |
4 Jun 1993 | HKD | 0.5328 | 0.5328 | 0.5192 | 0.5328 | 0.5328 | 0.0 (0.0%) | 310,066 |
3 Jun 1993 | HKD | 0.5328 | 0.5328 | 0.5238 | 0.5328 | 0.5328 | -0.004 (-0.84%) | 199,328 |
2 Jun 1993 | HKD | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 0.0 (0.0%) | 504,964 |
1 Jun 1993 | HKD | 0.5373 | 0.5373 | 0.5328 | 0.5373 | 0.5373 | +0.004 (+0.84%) | 442,951 |
31 May 1993 | HKD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | -0.009 (-1.66%) | 416,119 |
28 May 1993 | HKD | 0.5418 | 0.5418 | 0.5328 | 0.5418 | 0.5418 | +0.009 (+1.69%) | 670,506 |